Shinpoong Pharmaceutical Co.,Ltd (KRX:019175)
South Korea · Delayed Price · Currency is KRW 16,690
+290 (1.77%)
Last updated: Mar 20, 2026, 11:30 AM KST
KRX:019175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.03% | 2,202 |
| Mar 18, 2026 | 16,510.00 | 16,590.00 | 16,510.00 | 16,570.00 | 16,570.00 | -0.18% | 1,400 |
| Mar 17, 2026 | 16,500.00 | 16,980.00 | 16,480.00 | 16,600.00 | 16,600.00 | 0.91% | 2,267 |
| Mar 16, 2026 | 16,390.00 | 16,450.00 | 16,390.00 | 16,450.00 | 16,450.00 | -0.30% | 1,430 |
| Mar 13, 2026 | 16,230.00 | 16,710.00 | 16,230.00 | 16,500.00 | 16,500.00 | -0.72% | 1,367 |
| Mar 12, 2026 | 16,540.00 | 16,630.00 | 16,540.00 | 16,620.00 | 16,620.00 | 0.48% | 453 |
| Mar 11, 2026 | 16,310.00 | 16,900.00 | 16,310.00 | 16,540.00 | 16,540.00 | 0.24% | 2,744 |
| Mar 10, 2026 | 16,280.00 | 16,500.00 | 16,270.00 | 16,500.00 | 16,500.00 | 3.64% | 2,462 |
| Mar 9, 2026 | 16,180.00 | 16,970.00 | 15,800.00 | 15,920.00 | 15,920.00 | -3.98% | 7,611 |
| Mar 6, 2026 | 16,350.00 | 17,230.00 | 16,060.00 | 16,580.00 | 16,580.00 | -3.04% | 6,975 |
| Mar 5, 2026 | 14,800.00 | 17,780.00 | 14,800.00 | 17,100.00 | 17,100.00 | 14.00% | 26,813 |
| Mar 4, 2026 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -15.25% | 14,255 |
| Mar 3, 2026 | 18,200.00 | 18,200.00 | 17,700.00 | 17,700.00 | 17,700.00 | -4.89% | 4,537 |
| Feb 27, 2026 | 19,190.00 | 19,190.00 | 18,560.00 | 18,610.00 | 18,610.00 | 1.03% | 4,968 |
| Feb 26, 2026 | 19,200.00 | 19,200.00 | 18,300.00 | 18,420.00 | 18,420.00 | -4.06% | 4,970 |
| Feb 25, 2026 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.41% | 3,419 |
| Feb 24, 2026 | 19,200.00 | 19,440.00 | 19,200.00 | 19,280.00 | 19,280.00 | 0.42% | 3,922 |
| Feb 23, 2026 | 19,490.00 | 19,510.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.49% | 3,678 |
| Feb 20, 2026 | 19,800.00 | 19,800.00 | 19,490.00 | 19,490.00 | 19,490.00 | -1.57% | 4,913 |
| Feb 19, 2026 | 19,850.00 | 19,850.00 | 19,790.00 | 19,800.00 | 19,800.00 | -0.25% | 3,566 |
| Feb 13, 2026 | 19,700.00 | 19,980.00 | 19,700.00 | 19,850.00 | 19,850.00 | -0.70% | 1,662 |
| Feb 12, 2026 | 20,400.00 | 20,400.00 | 19,900.00 | 19,990.00 | 19,990.00 | -2.25% | 1,566 |
| Feb 11, 2026 | 20,100.00 | 20,700.00 | 20,100.00 | 20,450.00 | 20,450.00 | 1.74% | 1,997 |
| Feb 10, 2026 | 20,150.00 | 20,300.00 | 19,800.00 | 20,100.00 | 20,100.00 | 1.52% | 2,228 |
| Feb 9, 2026 | 19,750.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1.02% | 1,975 |
| Feb 6, 2026 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | -2.00% | 1,869 |
| Feb 5, 2026 | 20,300.00 | 20,300.00 | 19,850.00 | 20,000.00 | 20,000.00 | - | 2,887 |
| Feb 4, 2026 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 0.35% | 3,250 |
| Feb 3, 2026 | 20,050.00 | 20,050.00 | 19,850.00 | 19,930.00 | 19,930.00 | -0.05% | 2,343 |
| Feb 2, 2026 | 20,900.00 | 21,000.00 | 19,800.00 | 19,940.00 | 19,940.00 | -4.59% | 3,405 |
| Jan 30, 2026 | 21,350.00 | 21,350.00 | 20,350.00 | 20,900.00 | 20,900.00 | -2.11% | 5,955 |
| Jan 29, 2026 | 21,200.00 | 21,350.00 | 20,800.00 | 21,350.00 | 21,350.00 | - | 4,871 |
| Jan 28, 2026 | 20,500.00 | 23,000.00 | 20,500.00 | 21,350.00 | 21,350.00 | 5.69% | 14,135 |
| Jan 27, 2026 | 19,600.00 | 20,200.00 | 19,600.00 | 20,200.00 | 20,200.00 | 2.02% | 2,651 |
| Jan 26, 2026 | 19,230.00 | 19,800.00 | 19,230.00 | 19,800.00 | 19,800.00 | 3.02% | 5,364 |
| Jan 23, 2026 | 18,760.00 | 19,260.00 | 18,760.00 | 19,220.00 | 19,220.00 | 2.29% | 3,141 |
| Jan 22, 2026 | 18,760.00 | 18,790.00 | 18,750.00 | 18,790.00 | 18,790.00 | -0.79% | 7,786 |
| Jan 21, 2026 | 19,840.00 | 19,840.00 | 18,940.00 | 18,940.00 | 18,940.00 | -5.11% | 3,747 |
| Jan 20, 2026 | 19,100.00 | 19,960.00 | 19,100.00 | 19,960.00 | 19,960.00 | 3.05% | 5,650 |
| Jan 19, 2026 | 19,870.00 | 19,870.00 | 19,350.00 | 19,370.00 | 19,370.00 | -2.52% | 6,440 |
| Jan 16, 2026 | 20,200.00 | 20,250.00 | 19,870.00 | 19,870.00 | 19,870.00 | -1.14% | 4,269 |
| Jan 15, 2026 | 20,500.00 | 20,500.00 | 19,770.00 | 20,100.00 | 20,100.00 | -2.66% | 5,636 |
| Jan 14, 2026 | 21,350.00 | 21,350.00 | 20,650.00 | 20,650.00 | 20,650.00 | -1.90% | 4,571 |
| Jan 13, 2026 | 22,100.00 | 22,100.00 | 20,950.00 | 21,050.00 | 21,050.00 | -1.64% | 2,060 |
| Jan 12, 2026 | 21,700.00 | 21,700.00 | 21,300.00 | 21,400.00 | 21,400.00 | -0.93% | 2,128 |
| Jan 9, 2026 | 21,550.00 | 21,750.00 | 21,550.00 | 21,600.00 | 21,600.00 | 0.23% | 1,499 |
| Jan 8, 2026 | 22,400.00 | 22,400.00 | 21,550.00 | 21,550.00 | 21,550.00 | -4.65% | 6,377 |
| Jan 7, 2026 | 22,900.00 | 23,050.00 | 22,100.00 | 22,600.00 | 22,600.00 | -1.53% | 4,253 |
| Jan 6, 2026 | 23,100.00 | 23,100.00 | 22,800.00 | 22,950.00 | 22,950.00 | -1.08% | 1,762 |
| Jan 5, 2026 | 23,750.00 | 23,750.00 | 23,200.00 | 23,200.00 | 23,200.00 | -1.69% | 3,080 |