Shinpoong Pharmaceutical Co.,Ltd (KRX:019175)
South Korea · Delayed Price · Currency is KRW · Preferred Stock12,070
-10 (-0.08%)
Jul 15, 2026, 3:30 PM KST
KRX:019175 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 12,120.00 | 12,500.00 | 12,050.00 | 12,070.00 | 12,070.00 | -0.08% | 2,775 |
| Jul 14, 2026 | 11,660.00 | 12,080.00 | 11,610.00 | 12,080.00 | 12,080.00 | 3.96% | 4,089 |
| Jul 13, 2026 | 12,380.00 | 12,500.00 | 11,510.00 | 11,620.00 | 11,620.00 | -4.36% | 1,541 |
| Jul 10, 2026 | 12,300.00 | 12,400.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.25% | 1,514 |
| Jul 9, 2026 | 12,200.00 | 12,290.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.33% | 2,002 |
| Jul 8, 2026 | 12,300.00 | 12,450.00 | 12,040.00 | 12,040.00 | 12,040.00 | -2.11% | 2,303 |
| Jul 7, 2026 | 12,680.00 | 12,750.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 2,780 |
| Jul 6, 2026 | 12,500.00 | 12,500.00 | 12,100.00 | 12,400.00 | 12,400.00 | -0.80% | 1,543 |
| Jul 3, 2026 | 12,450.00 | 12,500.00 | 12,390.00 | 12,500.00 | 12,500.00 | 0.56% | 2,007 |
| Jul 2, 2026 | 12,900.00 | 13,090.00 | 12,430.00 | 12,430.00 | 12,430.00 | -6.89% | 4,349 |
| Jul 1, 2026 | 13,790.00 | 13,790.00 | 13,030.00 | 13,350.00 | 13,350.00 | -3.19% | 1,472 |
| Jun 30, 2026 | 13,820.00 | 13,820.00 | 13,270.00 | 13,790.00 | 13,790.00 | -0.22% | 1,322 |
| Jun 29, 2026 | 12,150.00 | 13,860.00 | 12,150.00 | 13,820.00 | 13,820.00 | 6.31% | 2,165 |
| Jun 26, 2026 | 13,200.00 | 13,200.00 | 12,800.00 | 13,000.00 | 13,000.00 | -4.41% | 2,234 |
| Jun 25, 2026 | 13,600.00 | 13,950.00 | 13,370.00 | 13,600.00 | 13,600.00 | - | 1,310 |
| Jun 24, 2026 | 13,010.00 | 13,600.00 | 13,010.00 | 13,600.00 | 13,600.00 | 0.97% | 1,450 |
| Jun 23, 2026 | 13,710.00 | 13,730.00 | 13,450.00 | 13,470.00 | 13,470.00 | -1.75% | 836 |
| Jun 22, 2026 | 13,730.00 | 13,910.00 | 13,400.00 | 13,710.00 | 13,710.00 | -0.15% | 499 |
| Jun 19, 2026 | 14,030.00 | 14,030.00 | 13,700.00 | 13,730.00 | 13,730.00 | -2.14% | 1,768 |
| Jun 18, 2026 | 14,190.00 | 14,390.00 | 14,010.00 | 14,030.00 | 14,030.00 | -2.70% | 2,343 |
| Jun 17, 2026 | 14,110.00 | 14,650.00 | 14,110.00 | 14,420.00 | 14,420.00 | 1.19% | 2,527 |
| Jun 16, 2026 | 14,400.00 | 14,400.00 | 14,090.00 | 14,250.00 | 14,250.00 | 0.99% | 756 |
| Jun 15, 2026 | 14,260.00 | 14,320.00 | 14,100.00 | 14,110.00 | 14,110.00 | 0.79% | 1,410 |
| Jun 12, 2026 | 13,820.00 | 14,900.00 | 13,820.00 | 14,000.00 | 14,000.00 | 1.52% | 1,323 |
| Jun 11, 2026 | 13,790.00 | 13,790.00 | 13,530.00 | 13,790.00 | 13,790.00 | - | 1,244 |
| Jun 10, 2026 | 13,910.00 | 13,910.00 | 13,770.00 | 13,790.00 | 13,790.00 | -0.07% | 2,536 |
| Jun 9, 2026 | 13,690.00 | 13,800.00 | 13,400.00 | 13,800.00 | 13,800.00 | 2.99% | 2,194 |
| Jun 8, 2026 | 13,690.00 | 13,690.00 | 13,400.00 | 13,400.00 | 13,400.00 | -5.96% | 5,167 |
| Jun 5, 2026 | 14,350.00 | 14,370.00 | 14,020.00 | 14,250.00 | 14,250.00 | -0.70% | 4,380 |
| Jun 4, 2026 | 13,500.00 | 14,420.00 | 13,500.00 | 14,350.00 | 14,350.00 | -4.14% | 11,691 |
| Jun 2, 2026 | 15,280.00 | 15,280.00 | 14,970.00 | 14,970.00 | 14,970.00 | -4.71% | 5,635 |
| Jun 1, 2026 | 16,100.00 | 16,100.00 | 15,700.00 | 15,710.00 | 15,710.00 | -1.81% | 5,031 |
| May 29, 2026 | 16,600.00 | 16,600.00 | 15,970.00 | 16,000.00 | 16,000.00 | -2.91% | 5,501 |
| May 28, 2026 | 16,830.00 | 16,830.00 | 16,200.00 | 16,480.00 | 16,480.00 | -2.20% | 3,312 |
| May 27, 2026 | 17,710.00 | 17,710.00 | 16,800.00 | 16,850.00 | 16,850.00 | -3.16% | 3,433 |
| May 26, 2026 | 17,500.00 | 18,000.00 | 17,350.00 | 17,400.00 | 17,400.00 | -0.57% | 6,629 |
| May 22, 2026 | 17,040.00 | 17,500.00 | 17,040.00 | 17,500.00 | 17,500.00 | 2.76% | 6,375 |
| May 21, 2026 | 17,030.00 | 17,190.00 | 17,030.00 | 17,030.00 | 17,030.00 | -0.93% | 7,483 |
| May 20, 2026 | 17,340.00 | 17,340.00 | 17,180.00 | 17,190.00 | 17,190.00 | -0.69% | 4,447 |
| May 19, 2026 | 17,900.00 | 17,900.00 | 17,250.00 | 17,310.00 | 17,310.00 | -3.08% | 4,886 |
| May 18, 2026 | 18,800.00 | 18,800.00 | 17,830.00 | 17,860.00 | 17,860.00 | -1.87% | 6,107 |
| May 15, 2026 | 18,910.00 | 18,910.00 | 18,200.00 | 18,200.00 | 18,200.00 | -4.31% | 4,148 |
| May 14, 2026 | 18,430.00 | 19,020.00 | 18,430.00 | 19,020.00 | 19,020.00 | -1.45% | 6,615 |
| May 13, 2026 | 20,900.00 | 20,900.00 | 18,840.00 | 19,300.00 | 19,300.00 | 2.50% | 9,360 |
| May 12, 2026 | 19,380.00 | 19,550.00 | 18,520.00 | 18,830.00 | 18,830.00 | -3.78% | 10,185 |
| May 11, 2026 | 19,220.00 | 19,840.00 | 19,220.00 | 19,570.00 | 19,570.00 | -1.31% | 9,134 |
| May 8, 2026 | 21,350.00 | 21,350.00 | 19,380.00 | 19,830.00 | 19,830.00 | 5.48% | 12,707 |
| May 7, 2026 | 18,910.00 | 18,920.00 | 18,800.00 | 18,800.00 | 18,800.00 | -0.53% | 6,773 |
| May 6, 2026 | 18,960.00 | 18,960.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.26% | 5,282 |
| May 4, 2026 | 19,380.00 | 19,380.00 | 18,950.00 | 18,950.00 | 18,950.00 | -0.26% | 4,496 |