Shinpoong Pharmaceutical Co.,Ltd (KRX:019175)
South Korea · Delayed Price · Currency is KRW · Preferred Stock14,970
-740 (-4.71%)
Jun 2, 2026, 3:30 PM KST
KRX:019175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 15,280.00 | 15,280.00 | 14,970.00 | 14,970.00 | 14,970.00 | -4.71% | 5,635 |
| Jun 1, 2026 | 16,100.00 | 16,100.00 | 15,700.00 | 15,710.00 | 15,710.00 | -1.81% | 5,031 |
| May 29, 2026 | 16,600.00 | 16,600.00 | 15,970.00 | 16,000.00 | 16,000.00 | -2.91% | 5,501 |
| May 28, 2026 | 16,830.00 | 16,830.00 | 16,200.00 | 16,480.00 | 16,480.00 | -2.20% | 3,312 |
| May 27, 2026 | 17,710.00 | 17,710.00 | 16,800.00 | 16,850.00 | 16,850.00 | -3.16% | 3,433 |
| May 26, 2026 | 17,500.00 | 18,000.00 | 17,350.00 | 17,400.00 | 17,400.00 | -0.57% | 6,629 |
| May 22, 2026 | 17,040.00 | 17,500.00 | 17,040.00 | 17,500.00 | 17,500.00 | 2.76% | 6,375 |
| May 21, 2026 | 17,030.00 | 17,190.00 | 17,030.00 | 17,030.00 | 17,030.00 | -0.93% | 7,483 |
| May 20, 2026 | 17,340.00 | 17,340.00 | 17,180.00 | 17,190.00 | 17,190.00 | -0.69% | 4,447 |
| May 19, 2026 | 17,900.00 | 17,900.00 | 17,250.00 | 17,310.00 | 17,310.00 | -3.08% | 4,886 |
| May 18, 2026 | 18,800.00 | 18,800.00 | 17,830.00 | 17,860.00 | 17,860.00 | -1.87% | 6,107 |
| May 15, 2026 | 18,910.00 | 18,910.00 | 18,200.00 | 18,200.00 | 18,200.00 | -4.31% | 4,148 |
| May 14, 2026 | 18,430.00 | 19,020.00 | 18,430.00 | 19,020.00 | 19,020.00 | -1.45% | 6,615 |
| May 13, 2026 | 20,900.00 | 20,900.00 | 18,840.00 | 19,300.00 | 19,300.00 | 2.50% | 9,360 |
| May 12, 2026 | 19,380.00 | 19,550.00 | 18,520.00 | 18,830.00 | 18,830.00 | -3.78% | 10,185 |
| May 11, 2026 | 19,220.00 | 19,840.00 | 19,220.00 | 19,570.00 | 19,570.00 | -1.31% | 9,134 |
| May 8, 2026 | 21,350.00 | 21,350.00 | 19,380.00 | 19,830.00 | 19,830.00 | 5.48% | 12,707 |
| May 7, 2026 | 18,910.00 | 18,920.00 | 18,800.00 | 18,800.00 | 18,800.00 | -0.53% | 6,773 |
| May 6, 2026 | 18,960.00 | 18,960.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.26% | 5,282 |
| May 4, 2026 | 19,380.00 | 19,380.00 | 18,950.00 | 18,950.00 | 18,950.00 | -0.26% | 4,496 |
| Apr 30, 2026 | 19,010.00 | 19,030.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.68% | 4,489 |
| Apr 29, 2026 | 19,000.00 | 19,150.00 | 18,950.00 | 19,130.00 | 19,130.00 | -0.10% | 7,082 |
| Apr 28, 2026 | 19,550.00 | 19,550.00 | 19,100.00 | 19,150.00 | 19,150.00 | -2.10% | 6,017 |
| Apr 27, 2026 | 19,450.00 | 19,580.00 | 19,200.00 | 19,560.00 | 19,560.00 | 1.98% | 9,086 |
| Apr 24, 2026 | 19,350.00 | 19,350.00 | 19,100.00 | 19,180.00 | 19,180.00 | 0.26% | 7,145 |
| Apr 23, 2026 | 19,270.00 | 19,270.00 | 18,970.00 | 19,130.00 | 19,130.00 | -0.47% | 7,310 |
| Apr 22, 2026 | 20,100.00 | 20,100.00 | 19,150.00 | 19,220.00 | 19,220.00 | -3.27% | 14,600 |
| Apr 21, 2026 | 20,750.00 | 20,750.00 | 19,790.00 | 19,870.00 | 19,870.00 | -5.83% | 17,366 |
| Apr 20, 2026 | 20,700.00 | 21,900.00 | 20,400.00 | 21,100.00 | 21,100.00 | -13.70% | 51,139 |
| Apr 17, 2026 | 24,950.00 | 24,950.00 | 22,500.00 | 24,450.00 | 24,450.00 | 27.28% | 105,305 |
| Apr 16, 2026 | 19,890.00 | 19,890.00 | 19,210.00 | 19,210.00 | 19,210.00 | -3.47% | 12,669 |
| Apr 15, 2026 | 20,950.00 | 21,400.00 | 19,690.00 | 19,900.00 | 19,900.00 | -2.69% | 43,590 |
| Apr 14, 2026 | 19,540.00 | 26,650.00 | 19,310.00 | 20,450.00 | 20,450.00 | -0.24% | 290,104 |
| Apr 13, 2026 | 16,890.00 | 20,500.00 | 16,890.00 | 20,500.00 | 20,500.00 | 29.75% | 31,724 |
| Apr 10, 2026 | 15,780.00 | 15,880.00 | 15,680.00 | 15,800.00 | 15,800.00 | 0.77% | 2,676 |
| Apr 9, 2026 | 15,710.00 | 15,710.00 | 15,540.00 | 15,680.00 | 15,680.00 | -0.19% | 761 |
| Apr 8, 2026 | 15,870.00 | 15,870.00 | 15,700.00 | 15,710.00 | 15,710.00 | 1.42% | 4,055 |
| Apr 7, 2026 | 15,610.00 | 15,700.00 | 15,150.00 | 15,490.00 | 15,490.00 | -0.77% | 5,393 |
| Apr 6, 2026 | 15,810.00 | 15,810.00 | 15,200.00 | 15,610.00 | 15,610.00 | -1.27% | 2,643 |
| Apr 3, 2026 | 16,200.00 | 16,200.00 | 15,710.00 | 15,810.00 | 15,810.00 | -1.19% | 4,470 |
| Apr 2, 2026 | 16,890.00 | 16,890.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.85% | 1,143 |
| Apr 1, 2026 | 16,320.00 | 16,890.00 | 16,320.00 | 16,640.00 | 16,640.00 | 1.96% | 2,930 |
| Mar 31, 2026 | 16,750.00 | 16,750.00 | 16,300.00 | 16,320.00 | 16,320.00 | -2.91% | 794 |
| Mar 30, 2026 | 17,100.00 | 17,100.00 | 16,750.00 | 16,810.00 | 16,810.00 | -1.23% | 1,033 |
| Mar 27, 2026 | 17,010.00 | 17,020.00 | 16,780.00 | 17,020.00 | 17,020.00 | 0.71% | 1,951 |
| Mar 26, 2026 | 17,120.00 | 17,120.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.23% | 1,538 |
| Mar 25, 2026 | 17,110.00 | 17,460.00 | 17,100.00 | 17,110.00 | 17,110.00 | 0.41% | 1,746 |
| Mar 24, 2026 | 17,200.00 | 17,200.00 | 17,000.00 | 17,040.00 | 17,040.00 | 2.22% | 2,450 |
| Mar 23, 2026 | 17,540.00 | 17,540.00 | 16,670.00 | 16,670.00 | 16,670.00 | -0.18% | 2,096 |
| Mar 20, 2026 | 16,350.00 | 16,700.00 | 16,350.00 | 16,700.00 | 16,700.00 | 1.83% | 2,585 |