Shinpoong Pharmaceutical Co.,Ltd (KRX:019175)
South Korea · Delayed Price · Currency is KRW 12,800
-300 (-2.29%)
Oct 30, 2026, 3:30 PM KST
KRX:019175 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 12,800.00 | -2.29% | 249 |
| Oct 29, 2026 | 13,240.00 | 13,240.00 | 12,720.00 | 13,100.00 | 13,100.00 | - | 143 |
| Oct 28, 2026 | 13,100.00 | 13,140.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.24% | 708 |
| Oct 27, 2026 | 12,790.00 | 12,980.00 | 12,790.00 | 12,940.00 | 12,940.00 | 1.25% | 392 |
| Oct 26, 2026 | 12,720.00 | 12,970.00 | 12,720.00 | 12,780.00 | 12,780.00 | -3.11% | 1,542 |
| Oct 23, 2026 | 13,950.00 | 13,950.00 | 13,000.00 | 13,190.00 | 13,190.00 | - | 2,096 |
| Oct 22, 2026 | 13,690.00 | 13,690.00 | 13,100.00 | 13,190.00 | 13,190.00 | -3.65% | 766 |
| Oct 21, 2026 | 14,100.00 | 14,130.00 | 13,500.00 | 13,690.00 | 13,690.00 | -3.25% | 1,258 |
| Oct 20, 2026 | 14,390.00 | 14,390.00 | 13,970.00 | 14,150.00 | 14,150.00 | -1.05% | 1,132 |
| Oct 19, 2026 | 13,850.00 | 14,630.00 | 13,850.00 | 14,300.00 | 14,300.00 | 0.07% | 2,617 |
| Oct 16, 2026 | 14,490.00 | 14,730.00 | 13,810.00 | 14,290.00 | 14,290.00 | 2.81% | 2,838 |
| Oct 15, 2026 | 14,110.00 | 14,440.00 | 13,020.00 | 13,900.00 | 13,900.00 | -2.32% | 6,325 |
| Oct 14, 2026 | 13,900.00 | 14,730.00 | 13,310.00 | 14,230.00 | 14,230.00 | 0.57% | 3,462 |
| Oct 13, 2026 | 13,130.00 | 15,880.00 | 13,130.00 | 14,150.00 | 14,150.00 | 2.17% | 18,313 |
| Oct 12, 2026 | 14,300.00 | 14,420.00 | 13,630.00 | 13,850.00 | 13,850.00 | -3.95% | 2,767 |
| Oct 8, 2026 | 14,700.00 | 14,700.00 | 14,290.00 | 14,420.00 | 14,420.00 | -6.36% | 3,851 |
| Oct 7, 2026 | 16,500.00 | 16,500.00 | 15,020.00 | 15,400.00 | 15,400.00 | 7.77% | 11,102 |
| Oct 6, 2026 | 14,080.00 | 14,390.00 | 13,910.00 | 14,290.00 | 14,290.00 | 1.49% | 1,573 |
| Oct 2, 2026 | 14,150.00 | 14,150.00 | 13,850.00 | 14,080.00 | 14,080.00 | -0.49% | 133 |
| Oct 1, 2026 | 13,920.00 | 14,320.00 | 13,920.00 | 14,150.00 | 14,150.00 | 1.58% | 827 |
| Sep 30, 2026 | 14,190.00 | 14,190.00 | 13,740.00 | 13,930.00 | 13,930.00 | - | 1,510 |
| Sep 29, 2026 | 13,600.00 | 14,200.00 | 13,550.00 | 13,930.00 | 13,930.00 | -0.50% | 2,122 |
| Sep 28, 2026 | 14,000.00 | 14,180.00 | 13,320.00 | 14,000.00 | 14,000.00 | 1.08% | 1,755 |
| Sep 23, 2026 | 13,910.00 | 14,200.00 | 13,760.00 | 13,850.00 | 13,850.00 | -0.43% | 2,270 |
| Sep 22, 2026 | 13,950.00 | 14,300.00 | 13,860.00 | 13,910.00 | 13,910.00 | 0.07% | 2,173 |
| Sep 21, 2026 | 13,800.00 | 14,100.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.72% | 2,317 |
| Sep 18, 2026 | 13,910.00 | 14,000.00 | 13,530.00 | 13,800.00 | 13,800.00 | -2.68% | 2,489 |
| Sep 17, 2026 | 14,020.00 | 14,200.00 | 14,000.00 | 14,180.00 | 14,180.00 | 1.43% | 810 |
| Sep 16, 2026 | 14,580.00 | 14,580.00 | 13,820.00 | 13,980.00 | 13,980.00 | -4.12% | 3,287 |
| Sep 15, 2026 | 15,150.00 | 15,300.00 | 14,580.00 | 14,580.00 | 14,580.00 | -3.76% | 4,800 |
| Sep 14, 2026 | 15,800.00 | 16,170.00 | 15,080.00 | 15,150.00 | 15,150.00 | 0.20% | 13,158 |
| Sep 11, 2026 | 14,880.00 | 15,600.00 | 14,270.00 | 15,120.00 | 15,120.00 | 6.03% | 11,312 |
| Sep 10, 2026 | 14,190.00 | 14,640.00 | 14,190.00 | 14,260.00 | 14,260.00 | -0.49% | 5,216 |
| Sep 9, 2026 | 14,310.00 | 14,330.00 | 14,200.00 | 14,330.00 | 14,330.00 | 0.21% | 4,316 |
| Sep 8, 2026 | 14,560.00 | 14,560.00 | 14,080.00 | 14,300.00 | 14,300.00 | -1.52% | 3,673 |
| Sep 7, 2026 | 15,040.00 | 15,040.00 | 14,400.00 | 14,520.00 | 14,520.00 | -4.41% | 5,265 |
| Sep 4, 2026 | 15,360.00 | 16,000.00 | 15,000.00 | 15,190.00 | 15,190.00 | -4.10% | 7,494 |
| Sep 3, 2026 | 15,200.00 | 16,090.00 | 15,050.00 | 15,840.00 | 15,840.00 | 1.21% | 16,736 |
| Sep 2, 2026 | 16,300.00 | 17,400.00 | 15,240.00 | 15,650.00 | 15,650.00 | -0.32% | 20,223 |
| Sep 1, 2026 | 15,050.00 | 15,830.00 | 14,890.00 | 15,700.00 | 15,700.00 | 5.51% | 8,064 |
| Aug 31, 2026 | 16,150.00 | 16,150.00 | 14,620.00 | 14,880.00 | 14,880.00 | -1.20% | 17,483 |
| Aug 28, 2026 | 15,650.00 | 15,650.00 | 14,320.00 | 15,060.00 | 15,060.00 | 11.97% | 26,317 |
| Aug 27, 2026 | 13,280.00 | 13,450.00 | 13,000.00 | 13,450.00 | 13,450.00 | -0.74% | 3,584 |
| Aug 26, 2026 | 14,140.00 | 14,140.00 | 13,550.00 | 13,550.00 | 13,550.00 | -0.88% | 9,335 |
| Aug 25, 2026 | 15,870.00 | 15,870.00 | 13,490.00 | 13,670.00 | 13,670.00 | -13.86% | 39,160 |
| Aug 24, 2026 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 29.98% | 31,645 |
| Aug 21, 2026 | 12,700.00 | 12,700.00 | 12,200.00 | 12,210.00 | 12,210.00 | -3.86% | 434 |
| Aug 20, 2026 | 13,200.00 | 13,200.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 1,255 |
| Aug 19, 2026 | 12,750.00 | 12,750.00 | 12,200.00 | 12,700.00 | 12,700.00 | 0.71% | 3,707 |
| Aug 18, 2026 | 13,290.00 | 13,990.00 | 12,400.00 | 12,610.00 | 12,610.00 | -5.12% | 5,689 |