Shinpoong Pharmaceutical Co.,Ltd (KRX:019175)
South Korea · Delayed Price · Currency is KRW · Preferred Stock19,300
-600 (-3.02%)
Apr 16, 2026, 1:30 PM KST
KRX:019175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 19,890.00 | 19,890.00 | 19,560.00 | 19,560.00 | - | -1.71% | 6,253 |
| Apr 15, 2026 | 20,950.00 | 21,400.00 | 19,690.00 | 19,900.00 | 19,900.00 | -2.69% | 43,590 |
| Apr 14, 2026 | 19,540.00 | 26,650.00 | 19,310.00 | 20,450.00 | 20,450.00 | -0.24% | 290,104 |
| Apr 13, 2026 | 16,890.00 | 20,500.00 | 16,890.00 | 20,500.00 | 20,500.00 | 29.75% | 31,724 |
| Apr 10, 2026 | 15,780.00 | 15,880.00 | 15,680.00 | 15,800.00 | 15,800.00 | 0.77% | 2,676 |
| Apr 9, 2026 | 15,710.00 | 15,710.00 | 15,540.00 | 15,680.00 | 15,680.00 | -0.19% | 761 |
| Apr 8, 2026 | 15,870.00 | 15,870.00 | 15,700.00 | 15,710.00 | 15,710.00 | 1.42% | 4,055 |
| Apr 7, 2026 | 15,610.00 | 15,700.00 | 15,150.00 | 15,490.00 | 15,490.00 | -0.77% | 5,393 |
| Apr 6, 2026 | 15,810.00 | 15,810.00 | 15,200.00 | 15,610.00 | 15,610.00 | -1.27% | 2,643 |
| Apr 3, 2026 | 16,200.00 | 16,200.00 | 15,710.00 | 15,810.00 | 15,810.00 | -1.19% | 4,470 |
| Apr 2, 2026 | 16,890.00 | 16,890.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.85% | 1,143 |
| Apr 1, 2026 | 16,320.00 | 16,890.00 | 16,320.00 | 16,640.00 | 16,640.00 | 1.96% | 2,930 |
| Mar 31, 2026 | 16,750.00 | 16,750.00 | 16,300.00 | 16,320.00 | 16,320.00 | -2.91% | 794 |
| Mar 30, 2026 | 17,100.00 | 17,100.00 | 16,750.00 | 16,810.00 | 16,810.00 | -1.23% | 1,033 |
| Mar 27, 2026 | 17,010.00 | 17,020.00 | 16,780.00 | 17,020.00 | 17,020.00 | 0.71% | 1,951 |
| Mar 26, 2026 | 17,120.00 | 17,120.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.23% | 1,538 |
| Mar 25, 2026 | 17,110.00 | 17,460.00 | 17,100.00 | 17,110.00 | 17,110.00 | 0.41% | 1,746 |
| Mar 24, 2026 | 17,200.00 | 17,200.00 | 17,000.00 | 17,040.00 | 17,040.00 | 2.22% | 2,450 |
| Mar 23, 2026 | 17,540.00 | 17,540.00 | 16,670.00 | 16,670.00 | 16,670.00 | -0.18% | 2,096 |
| Mar 20, 2026 | 16,350.00 | 16,700.00 | 16,350.00 | 16,700.00 | 16,700.00 | 1.83% | 2,585 |
| Mar 19, 2026 | 16,450.00 | 16,450.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.03% | 2,202 |
| Mar 18, 2026 | 16,510.00 | 16,590.00 | 16,510.00 | 16,570.00 | 16,570.00 | -0.18% | 1,400 |
| Mar 17, 2026 | 16,500.00 | 16,980.00 | 16,480.00 | 16,600.00 | 16,600.00 | 0.91% | 2,267 |
| Mar 16, 2026 | 16,390.00 | 16,450.00 | 16,390.00 | 16,450.00 | 16,450.00 | -0.30% | 1,430 |
| Mar 13, 2026 | 16,230.00 | 16,710.00 | 16,230.00 | 16,500.00 | 16,500.00 | -0.72% | 1,367 |
| Mar 12, 2026 | 16,540.00 | 16,630.00 | 16,540.00 | 16,620.00 | 16,620.00 | 0.48% | 453 |
| Mar 11, 2026 | 16,310.00 | 16,900.00 | 16,310.00 | 16,540.00 | 16,540.00 | 0.24% | 2,744 |
| Mar 10, 2026 | 16,280.00 | 16,500.00 | 16,270.00 | 16,500.00 | 16,500.00 | 3.64% | 2,462 |
| Mar 9, 2026 | 16,180.00 | 16,970.00 | 15,800.00 | 15,920.00 | 15,920.00 | -3.98% | 7,611 |
| Mar 6, 2026 | 16,350.00 | 17,230.00 | 16,060.00 | 16,580.00 | 16,580.00 | -3.04% | 6,975 |
| Mar 5, 2026 | 14,800.00 | 17,780.00 | 14,800.00 | 17,100.00 | 17,100.00 | 14.00% | 26,813 |
| Mar 4, 2026 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -15.25% | 14,255 |
| Mar 3, 2026 | 18,200.00 | 18,200.00 | 17,700.00 | 17,700.00 | 17,700.00 | -4.89% | 4,537 |
| Feb 27, 2026 | 19,190.00 | 19,190.00 | 18,560.00 | 18,610.00 | 18,610.00 | 1.03% | 4,968 |
| Feb 26, 2026 | 19,200.00 | 19,200.00 | 18,300.00 | 18,420.00 | 18,420.00 | -4.06% | 4,970 |
| Feb 25, 2026 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.41% | 3,419 |
| Feb 24, 2026 | 19,200.00 | 19,440.00 | 19,200.00 | 19,280.00 | 19,280.00 | 0.42% | 3,922 |
| Feb 23, 2026 | 19,490.00 | 19,510.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.49% | 3,678 |
| Feb 20, 2026 | 19,800.00 | 19,800.00 | 19,490.00 | 19,490.00 | 19,490.00 | -1.57% | 4,913 |
| Feb 19, 2026 | 19,850.00 | 19,850.00 | 19,790.00 | 19,800.00 | 19,800.00 | -0.25% | 3,566 |
| Feb 13, 2026 | 19,700.00 | 19,980.00 | 19,700.00 | 19,850.00 | 19,850.00 | -0.70% | 1,662 |
| Feb 12, 2026 | 20,400.00 | 20,400.00 | 19,900.00 | 19,990.00 | 19,990.00 | -2.25% | 1,566 |
| Feb 11, 2026 | 20,100.00 | 20,700.00 | 20,100.00 | 20,450.00 | 20,450.00 | 1.74% | 1,997 |
| Feb 10, 2026 | 20,150.00 | 20,300.00 | 19,800.00 | 20,100.00 | 20,100.00 | 1.52% | 2,228 |
| Feb 9, 2026 | 19,750.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1.02% | 1,975 |
| Feb 6, 2026 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | -2.00% | 1,869 |
| Feb 5, 2026 | 20,300.00 | 20,300.00 | 19,850.00 | 20,000.00 | 20,000.00 | - | 2,887 |
| Feb 4, 2026 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 0.35% | 3,250 |
| Feb 3, 2026 | 20,050.00 | 20,050.00 | 19,850.00 | 19,930.00 | 19,930.00 | -0.05% | 2,343 |
| Feb 2, 2026 | 20,900.00 | 21,000.00 | 19,800.00 | 19,940.00 | 19,940.00 | -4.59% | 3,405 |