Shinpoong Pharmaceutical Co.,Ltd (KRX:019175)
South Korea · Delayed Price · Currency is KRW · Preferred Stock13,800
-380 (-2.68%)
Sep 18, 2026, 3:30 PM KST
KRX:019175 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13,910.00 | 14,000.00 | 13,530.00 | 13,720.00 | 13,720.00 | -3.24% | 2,348 |
| Sep 17, 2026 | 14,020.00 | 14,200.00 | 14,000.00 | 14,180.00 | 14,180.00 | 1.43% | 810 |
| Sep 16, 2026 | 14,580.00 | 14,580.00 | 13,820.00 | 13,980.00 | 13,980.00 | -4.12% | 3,287 |
| Sep 15, 2026 | 15,150.00 | 15,300.00 | 14,580.00 | 14,580.00 | 14,580.00 | -3.76% | 4,800 |
| Sep 14, 2026 | 15,800.00 | 16,170.00 | 15,080.00 | 15,150.00 | 15,150.00 | 0.20% | 12,944 |
| Sep 11, 2026 | 14,880.00 | 15,600.00 | 14,270.00 | 15,120.00 | 15,120.00 | 6.03% | 11,307 |
| Sep 10, 2026 | 14,190.00 | 14,640.00 | 14,190.00 | 14,260.00 | 14,260.00 | -0.49% | 5,007 |
| Sep 9, 2026 | 14,310.00 | 14,330.00 | 14,200.00 | 14,330.00 | 14,330.00 | 0.21% | 3,996 |
| Sep 8, 2026 | 14,560.00 | 14,560.00 | 14,080.00 | 14,300.00 | 14,300.00 | -1.52% | 3,643 |
| Sep 7, 2026 | 15,040.00 | 15,040.00 | 14,400.00 | 14,520.00 | 14,520.00 | -4.41% | 5,233 |
| Sep 4, 2026 | 15,360.00 | 16,000.00 | 15,000.00 | 15,190.00 | 15,190.00 | -4.10% | 7,399 |
| Sep 3, 2026 | 15,200.00 | 16,090.00 | 15,050.00 | 15,840.00 | 15,840.00 | 1.21% | 16,726 |
| Sep 2, 2026 | 16,300.00 | 17,400.00 | 15,240.00 | 15,650.00 | 15,650.00 | -0.32% | 19,695 |
| Sep 1, 2026 | 15,050.00 | 15,830.00 | 14,890.00 | 15,700.00 | 15,700.00 | 5.51% | 6,945 |
| Aug 31, 2026 | 16,150.00 | 16,150.00 | 14,620.00 | 14,880.00 | 14,880.00 | -1.20% | 17,271 |
| Aug 28, 2026 | 15,650.00 | 15,650.00 | 14,320.00 | 15,060.00 | 15,060.00 | 11.97% | 26,317 |
| Aug 27, 2026 | 13,280.00 | 13,450.00 | 13,000.00 | 13,450.00 | 13,450.00 | -0.74% | 3,584 |
| Aug 26, 2026 | 14,140.00 | 14,140.00 | 13,550.00 | 13,550.00 | 13,550.00 | -0.88% | 9,233 |
| Aug 25, 2026 | 15,870.00 | 15,870.00 | 13,490.00 | 13,670.00 | 13,670.00 | -13.86% | 39,160 |
| Aug 24, 2026 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 29.98% | 31,645 |
| Aug 21, 2026 | 12,700.00 | 12,700.00 | 12,200.00 | 12,210.00 | 12,210.00 | -3.86% | 434 |
| Aug 20, 2026 | 13,200.00 | 13,200.00 | 12,700.00 | 12,700.00 | 12,700.00 | - | 1,255 |
| Aug 19, 2026 | 12,750.00 | 12,750.00 | 12,200.00 | 12,700.00 | 12,700.00 | 0.71% | 3,707 |
| Aug 18, 2026 | 13,290.00 | 13,990.00 | 12,400.00 | 12,610.00 | 12,610.00 | -5.12% | 5,689 |
| Aug 14, 2026 | 13,260.00 | 13,720.00 | 13,000.00 | 13,290.00 | 13,290.00 | 1.37% | 4,904 |
| Aug 13, 2026 | 13,030.00 | 13,210.00 | 13,030.00 | 13,110.00 | 13,110.00 | 0.61% | 2,605 |
| Aug 12, 2026 | 13,300.00 | 13,300.00 | 13,020.00 | 13,030.00 | 13,030.00 | -0.84% | 1,071 |
| Aug 11, 2026 | 13,360.00 | 13,360.00 | 13,000.00 | 13,140.00 | 13,140.00 | -1.65% | 1,367 |
| Aug 10, 2026 | 12,870.00 | 13,360.00 | 12,600.00 | 13,360.00 | 13,360.00 | 3.73% | 4,614 |
| Aug 7, 2026 | 12,110.00 | 12,880.00 | 12,110.00 | 12,880.00 | 12,880.00 | 6.36% | 3,633 |
| Aug 6, 2026 | 12,240.00 | 12,280.00 | 12,010.00 | 12,110.00 | 12,110.00 | -1.14% | 1,737 |
| Aug 5, 2026 | 12,000.00 | 12,310.00 | 12,000.00 | 12,250.00 | 12,250.00 | 3.03% | 3,341 |
| Aug 4, 2026 | 11,270.00 | 11,980.00 | 11,270.00 | 11,890.00 | 11,890.00 | 4.21% | 7,185 |
| Aug 3, 2026 | 11,300.00 | 11,910.00 | 11,080.00 | 11,410.00 | 11,410.00 | 1.42% | 4,201 |
| Jul 31, 2026 | 10,720.00 | 11,470.00 | 10,720.00 | 11,250.00 | 11,250.00 | 5.24% | 4,676 |
| Jul 30, 2026 | 7,570.00 | 10,790.00 | 7,570.00 | 10,690.00 | 10,690.00 | -1.02% | 5,356 |
| Jul 29, 2026 | 11,540.00 | 11,540.00 | 10,750.00 | 10,800.00 | 10,800.00 | -6.41% | 2,476 |
| Jul 28, 2026 | 12,070.00 | 12,070.00 | 11,300.00 | 11,540.00 | 11,540.00 | -4.31% | 2,634 |
| Jul 27, 2026 | 12,150.00 | 12,230.00 | 12,060.00 | 12,060.00 | 12,060.00 | -0.50% | 1,061 |
| Jul 24, 2026 | 12,470.00 | 12,470.00 | 12,120.00 | 12,120.00 | 12,120.00 | -0.90% | 877 |
| Jul 23, 2026 | 12,190.00 | 12,290.00 | 12,110.00 | 12,230.00 | 12,230.00 | -0.24% | 1,632 |
| Jul 22, 2026 | 12,280.00 | 12,350.00 | 12,250.00 | 12,260.00 | 12,260.00 | -0.16% | 928 |
| Jul 21, 2026 | 11,950.00 | 12,280.00 | 11,950.00 | 12,280.00 | 12,280.00 | 2.76% | 556 |
| Jul 20, 2026 | 12,250.00 | 12,250.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.69% | 1,397 |
| Jul 16, 2026 | 12,070.00 | 12,300.00 | 12,070.00 | 12,280.00 | 12,280.00 | 1.74% | 2,189 |
| Jul 15, 2026 | 12,120.00 | 12,500.00 | 12,050.00 | 12,070.00 | 12,070.00 | -0.08% | 2,809 |
| Jul 14, 2026 | 11,660.00 | 12,080.00 | 11,610.00 | 12,080.00 | 12,080.00 | 3.96% | 4,089 |
| Jul 13, 2026 | 12,380.00 | 12,500.00 | 11,510.00 | 11,620.00 | 11,620.00 | -4.36% | 1,691 |
| Jul 10, 2026 | 12,300.00 | 12,400.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.25% | 1,514 |
| Jul 9, 2026 | 12,200.00 | 12,290.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.33% | 2,003 |