Skip to main content
logo
THN Corporation (KRX:019180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,925.00
+80.00 (2.81%)
At close: Aug 8, 2025, 3:30 PM KST

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,920.002,960.002,915.002,945.002,945.000.51%61,010
Aug 12, 20252,925.002,945.002,920.002,930.002,930.00-43,536
Aug 11, 20252,930.002,975.002,920.002,930.002,930.000.17%46,687
Aug 8, 20252,845.002,930.002,845.002,925.002,925.002.81%111,673
Aug 7, 20252,840.002,845.002,810.002,845.002,845.000.18%30,081
Aug 6, 20252,820.002,845.002,810.002,840.002,840.000.71%60,516
Aug 5, 20252,830.002,845.002,805.002,820.002,820.00-0.35%83,202
Aug 4, 20252,795.002,830.002,750.002,830.002,830.001.07%57,748
Aug 1, 20252,850.002,870.002,735.002,800.002,800.00-2.44%140,352
Jul 31, 20252,920.002,930.002,865.002,870.002,870.00-1.20%48,089
Jul 30, 20252,870.002,905.002,840.002,905.002,905.001.04%56,250
Jul 29, 20252,880.002,880.002,845.002,875.002,875.00-0.35%37,528
Jul 28, 20252,910.002,920.002,845.002,885.002,885.00-0.69%75,216
Jul 25, 20252,900.002,920.002,900.002,905.002,905.000.17%30,037
Jul 24, 20252,950.002,950.002,895.002,900.002,900.00-1.69%103,079
Jul 23, 20252,940.002,965.002,925.002,950.002,950.000.34%115,984
Jul 22, 20252,925.002,945.002,905.002,940.002,940.000.51%18,871
Jul 21, 20252,940.002,950.002,910.002,925.002,925.00-0.51%22,465
Jul 18, 20252,970.002,970.002,925.002,940.002,940.00-1.01%71,754
Jul 17, 20252,960.002,970.002,935.002,970.002,970.000.34%33,161
Jul 16, 20252,955.002,960.002,930.002,960.002,960.00-0.17%29,595
Jul 15, 20252,955.002,965.002,930.002,965.002,965.00-0.17%65,074
Jul 14, 20252,965.002,970.002,950.002,970.002,970.000.17%88,237
Jul 11, 20252,945.002,975.002,930.002,965.002,965.000.85%97,802
Jul 10, 20252,935.002,960.002,930.002,940.002,940.000.17%40,512
Jul 9, 20252,900.002,940.002,900.002,935.002,935.000.34%51,047
Jul 8, 20252,915.002,930.002,885.002,925.002,925.000.34%27,068
Jul 7, 20252,920.002,920.002,900.002,915.002,915.00-0.85%29,344
Jul 4, 20252,940.002,945.002,910.002,940.002,940.00-72,852
Jul 3, 20252,900.002,945.002,900.002,940.002,940.000.68%44,726
Jul 2, 20252,925.002,930.002,885.002,920.002,920.00-64,454
Jul 1, 20252,875.002,935.002,875.002,920.002,920.001.57%86,507
Jun 30, 20252,910.002,910.002,875.002,875.002,875.00-1.20%25,539
Jun 27, 20252,935.002,940.002,885.002,910.002,910.00-55,778
Jun 26, 20252,965.002,975.002,905.002,910.002,910.00-1.85%85,908
Jun 25, 20252,915.002,975.002,915.002,965.002,965.001.37%104,489
Jun 24, 20252,895.002,930.002,880.002,925.002,925.001.04%99,598
Jun 23, 20252,915.002,920.002,845.002,895.002,895.00-0.86%75,510
Jun 20, 20252,900.002,930.002,890.002,920.002,920.000.69%106,119
Jun 19, 20252,915.002,920.002,895.002,900.002,900.00-0.51%39,614
Jun 18, 20252,910.002,920.002,885.002,915.002,915.00-0.17%28,254
Jun 17, 20252,905.002,935.002,880.002,920.002,920.00-69,701
Jun 16, 20252,865.002,920.002,820.002,920.002,920.001.92%88,004
Jun 13, 20252,950.002,950.002,850.002,865.002,865.00-3.05%138,472
Jun 12, 20252,960.002,965.002,935.002,955.002,955.00-0.17%69,104
Jun 11, 20252,960.002,980.002,945.002,960.002,960.00-105,171
Jun 10, 20252,935.002,975.002,905.002,960.002,960.000.85%88,754
Jun 9, 20252,875.002,940.002,860.002,935.002,935.002.09%142,590
Jun 5, 20252,840.002,890.002,835.002,875.002,875.001.23%117,808
Jun 4, 20252,785.002,840.002,785.002,840.002,840.002.53%109,094