DB MIGHTY May Maturity Rollover Special Bond(AAA) Active ETF (KRX:0191M0)
South Korea · Delayed Price · Currency is KRW 100,820
+15 (0.01%)
At close: Sep 22, 2026
KRX:0191M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 0.01% | - |
| Sep 21, 2026 | 100,805.00 | 100,805.00 | 100,805.00 | 100,805.00 | 100,805.00 | -0.01% | - |
| Sep 17, 2026 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | 0.01% | - |
| Sep 10, 2026 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 0.01% | - |
| Sep 9, 2026 | 100,790.00 | 100,790.00 | 100,790.00 | 100,790.00 | 100,790.00 | 0.02% | 1 |
| Sep 8, 2026 | 100,770.00 | 100,770.00 | 100,770.00 | 100,770.00 | 100,770.00 | - | - |
| Sep 7, 2026 | 100,765.00 | 100,765.00 | 100,765.00 | 100,765.00 | 100,765.00 | 0.01% | - |
| Sep 4, 2026 | 100,755.00 | 100,755.00 | 100,755.00 | 100,755.00 | 100,755.00 | - | - |
| Sep 3, 2026 | 100,750.00 | 100,750.00 | 100,750.00 | 100,750.00 | 100,750.00 | 0.02% | - |
| Sep 2, 2026 | 100,725.00 | 100,725.00 | 100,725.00 | 100,725.00 | 100,725.00 | - | - |
| Sep 1, 2026 | 100,720.00 | 100,720.00 | 100,720.00 | 100,720.00 | 100,720.00 | - | - |
| Aug 31, 2026 | 100,715.00 | 100,715.00 | 100,715.00 | 100,715.00 | 100,715.00 | - | - |
| Aug 28, 2026 | 100,710.00 | 100,710.00 | 100,710.00 | 100,710.00 | 100,710.00 | 0.01% | - |
| Aug 27, 2026 | 100,695.00 | 100,695.00 | 100,695.00 | 100,695.00 | 100,695.00 | 0.02% | - |
| Aug 26, 2026 | 100,675.00 | 100,675.00 | 100,675.00 | 100,675.00 | 100,675.00 | 0.01% | - |
| Aug 25, 2026 | 100,665.00 | 100,665.00 | 100,665.00 | 100,665.00 | 100,665.00 | - | - |
| Aug 24, 2026 | 100,660.00 | 100,660.00 | 100,660.00 | 100,660.00 | 100,660.00 | - | - |
| Aug 21, 2026 | 100,660.00 | 100,660.00 | 100,660.00 | 100,660.00 | 100,660.00 | - | 1 |
| Aug 20, 2026 | 100,665.00 | 100,665.00 | 100,665.00 | 100,665.00 | 100,665.00 | 0.02% | - |
| Aug 19, 2026 | 100,645.00 | 100,645.00 | 100,645.00 | 100,645.00 | 100,645.00 | - | - |
| Aug 18, 2026 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | 100,640.00 | - | - |
| Aug 14, 2026 | 100,635.00 | 100,635.00 | 100,635.00 | 100,635.00 | 100,635.00 | 0.01% | - |
| Aug 13, 2026 | 100,625.00 | 100,625.00 | 100,625.00 | 100,625.00 | 100,625.00 | 0.03% | - |
| Aug 12, 2026 | 100,590.00 | 100,590.00 | 100,590.00 | 100,590.00 | 100,590.00 | -0.01% | 1 |
| Aug 11, 2026 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.01% | - |
| Aug 10, 2026 | 100,590.00 | 100,590.00 | 100,590.00 | 100,590.00 | 100,590.00 | - | - |
| Aug 7, 2026 | 100,585.00 | 100,585.00 | 100,585.00 | 100,585.00 | 100,585.00 | 0.01% | - |
| Aug 6, 2026 | 100,575.00 | 100,575.00 | 100,575.00 | 100,575.00 | 100,575.00 | 0.04% | - |
| Aug 5, 2026 | 100,530.00 | 100,530.00 | 100,530.00 | 100,530.00 | 100,530.00 | 0.01% | 1 |
| Aug 4, 2026 | 100,520.00 | 100,520.00 | 100,520.00 | 100,520.00 | 100,520.00 | 0.01% | - |
| Aug 3, 2026 | 100,505.00 | 100,505.00 | 100,505.00 | 100,505.00 | 100,505.00 | 0.01% | - |
| Jul 31, 2026 | 100,490.00 | 100,490.00 | 100,490.00 | 100,490.00 | 100,490.00 | - | 1 |
| Jul 30, 2026 | 100,485.00 | 100,485.00 | 100,485.00 | 100,485.00 | 100,485.00 | 0.03% | - |
| Jul 29, 2026 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | 0.02% | - |
| Jul 28, 2026 | 100,430.00 | 100,430.00 | 100,430.00 | 100,430.00 | 100,430.00 | 0.02% | - |
| Jul 27, 2026 | 100,410.00 | 100,410.00 | 100,410.00 | 100,410.00 | 100,410.00 | - | - |
| Jul 24, 2026 | 100,405.00 | 100,405.00 | 100,405.00 | 100,405.00 | 100,405.00 | 0.01% | - |
| Jul 23, 2026 | 100,395.00 | 100,395.00 | 100,395.00 | 100,395.00 | 100,395.00 | 0.02% | - |
| Jul 22, 2026 | 100,370.00 | 100,370.00 | 100,370.00 | 100,370.00 | 100,370.00 | - | - |
| Jul 21, 2026 | 100,370.00 | 100,370.00 | 100,370.00 | 100,370.00 | 100,370.00 | 0.01% | 2 |
| Jul 20, 2026 | 100,360.00 | 100,360.00 | 100,360.00 | 100,360.00 | 100,360.00 | 0.05% | 7 |
| Jul 16, 2026 | 100,305.00 | 100,305.00 | 100,305.00 | 100,305.00 | 100,305.00 | 0.02% | 120 |
| Jul 15, 2026 | 100,280.00 | 100,280.00 | 100,280.00 | 100,280.00 | 100,280.00 | 0.01% | - |
| Jul 13, 2026 | 100,270.00 | 100,270.00 | 100,270.00 | 100,270.00 | 100,270.00 | - | - |
| Jul 10, 2026 | 100,270.00 | 100,270.00 | 100,270.00 | 100,270.00 | 100,270.00 | 0.01% | 1 |
| Jul 9, 2026 | 100,255.00 | 100,255.00 | 100,255.00 | 100,255.00 | 100,255.00 | 0.05% | 120 |
| Jul 8, 2026 | 100,205.00 | 100,205.00 | 100,205.00 | 100,205.00 | 100,205.00 | 0.01% | 1 |
| Jul 7, 2026 | 100,195.00 | 100,195.00 | 100,195.00 | 100,195.00 | 100,195.00 | 0.01% | - |
| Jul 6, 2026 | 100,185.00 | 100,185.00 | 100,185.00 | 100,185.00 | 100,185.00 | 0.01% | - |
| Jul 3, 2026 | 100,175.00 | 100,175.00 | 100,175.00 | 100,175.00 | 100,175.00 | - | - |