Ibk Kosdaq150 Etf (KRX:0191S0)
South Korea · Delayed Price · Currency is KRW 17,090
-695 (-3.91%)
At close: Jun 19, 2026
Ibk Kosdaq150 Etf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17,625.00 | 17,660.00 | 16,860.00 | 17,090.00 | 17,090.00 | -3.91% | 3,611 |
| Jun 18, 2026 | 18,250.00 | 18,250.00 | 17,720.00 | 17,785.00 | 17,785.00 | -3.42% | 3,824 |
| Jun 17, 2026 | 18,200.00 | 18,440.00 | 17,895.00 | 18,415.00 | 18,415.00 | 2.59% | 1,119 |
| Jun 16, 2026 | 18,085.00 | 18,285.00 | 17,910.00 | 17,950.00 | 17,950.00 | -2.71% | 19,297 |
| Jun 15, 2026 | 18,750.00 | 18,750.00 | 18,245.00 | 18,450.00 | 18,450.00 | -1.60% | 2,007 |
| Jun 12, 2026 | 17,780.00 | 18,750.00 | 17,780.00 | 18,750.00 | 18,750.00 | 7.14% | 323 |
| Jun 11, 2026 | 16,415.00 | 17,570.00 | 16,090.00 | 17,500.00 | 17,500.00 | 5.14% | 15,721 |
| Jun 10, 2026 | 17,185.00 | 17,185.00 | 16,380.00 | 16,645.00 | 16,645.00 | -0.92% | 36,579 |
| Jun 9, 2026 | 15,960.00 | 17,225.00 | 15,960.00 | 16,800.00 | 16,800.00 | 7.52% | 25,557 |
| Jun 8, 2026 | 16,310.00 | 16,690.00 | 15,625.00 | 15,625.00 | 15,625.00 | -10.94% | 8,472 |
| Jun 5, 2026 | 18,125.00 | 18,160.00 | 17,530.00 | 17,545.00 | 17,545.00 | -6.18% | 5,598 |
| Jun 4, 2026 | 18,110.00 | 18,885.00 | 18,110.00 | 18,700.00 | 18,700.00 | 3.69% | 1,858 |
| Jun 2, 2026 | 18,630.00 | 18,665.00 | 17,795.00 | 18,035.00 | 18,035.00 | -2.49% | 45,045 |
| Jun 1, 2026 | 18,485.00 | 19,085.00 | 18,450.00 | 18,495.00 | 18,495.00 | -1.54% | 1,976 |
| May 29, 2026 | 18,740.00 | 18,910.00 | 18,560.00 | 18,785.00 | 18,785.00 | -2.21% | 548 |
| May 28, 2026 | 19,310.00 | 19,310.00 | 18,700.00 | 19,210.00 | 19,210.00 | -1.76% | 11,578 |
| May 27, 2026 | 20,065.00 | 20,085.00 | 19,555.00 | 19,555.00 | 19,555.00 | -2.54% | 7,267 |
| May 26, 2026 | 20,495.00 | 20,840.00 | 20,005.00 | 20,065.00 | 20,065.00 | 0.93% | 17,946 |
| May 22, 2026 | 19,040.00 | 20,120.00 | 19,040.00 | 19,880.00 | 19,880.00 | 6.74% | 2,892 |
| May 21, 2026 | 18,115.00 | 18,830.00 | 18,115.00 | 18,625.00 | 18,625.00 | 5.43% | 795 |
| May 20, 2026 | 17,480.00 | 17,870.00 | 17,415.00 | 17,665.00 | - | -2.00% | 516 |