Amundi or higher) Active ETF (KRX:0191W0)
South Korea · Delayed Price · Currency is KRW 100,890
+75 (0.07%)
At close: Sep 23, 2026
KRX:0191W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | 100,815.00 | 0.07% | - |
| Sep 21, 2026 | 100,745.00 | 100,745.00 | 100,745.00 | 100,745.00 | 100,745.00 | -0.05% | - |
| Sep 18, 2026 | 100,795.00 | 100,795.00 | 100,795.00 | 100,795.00 | 100,795.00 | 0.01% | - |
| Sep 16, 2026 | 100,785.00 | 100,785.00 | 100,785.00 | 100,785.00 | 100,785.00 | 0.08% | - |
| Sep 15, 2026 | 100,705.00 | 100,705.00 | 100,705.00 | 100,705.00 | 100,705.00 | -0.09% | - |
| Sep 14, 2026 | 100,795.00 | 100,795.00 | 100,795.00 | 100,795.00 | 100,795.00 | - | 8 |
| Sep 11, 2026 | 100,795.00 | 100,795.00 | 100,795.00 | 100,795.00 | 100,795.00 | -0.15% | 4 |
| Sep 10, 2026 | 100,950.00 | 100,950.00 | 100,950.00 | 100,950.00 | 100,950.00 | -0.02% | - |
| Sep 9, 2026 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | 0.02% | 1 |
| Sep 4, 2026 | 100,955.00 | 100,955.00 | 100,955.00 | 100,955.00 | 100,955.00 | - | - |
| Sep 3, 2026 | 100,950.00 | 100,950.00 | 100,950.00 | 100,950.00 | 100,950.00 | 0.11% | - |
| Sep 2, 2026 | 100,835.00 | 100,835.00 | 100,835.00 | 100,835.00 | 100,835.00 | -0.06% | - |
| Sep 1, 2026 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | -0.07% | - |
| Aug 31, 2026 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | -0.05% | - |
| Aug 28, 2026 | 101,030.00 | 101,030.00 | 101,030.00 | 101,030.00 | 101,030.00 | -0.06% | - |
| Aug 27, 2026 | 101,095.00 | 101,095.00 | 101,095.00 | 101,095.00 | 101,095.00 | 0.13% | - |
| Aug 26, 2026 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | 0.03% | - |
| Aug 25, 2026 | 100,930.00 | 100,930.00 | 100,930.00 | 100,930.00 | 100,930.00 | 0.02% | - |
| Aug 24, 2026 | 100,905.00 | 100,905.00 | 100,905.00 | 100,905.00 | 100,905.00 | 0.06% | - |
| Aug 21, 2026 | 100,845.00 | 100,845.00 | 100,845.00 | 100,845.00 | 100,845.00 | -0.05% | - |
| Aug 19, 2026 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.09% | - |
| Aug 18, 2026 | 100,810.00 | 100,810.00 | 100,810.00 | 100,810.00 | 100,810.00 | -0.07% | - |
| Aug 14, 2026 | 100,880.00 | 100,880.00 | 100,880.00 | 100,880.00 | 100,880.00 | -0.03% | 49 |
| Aug 13, 2026 | 100,910.00 | 100,910.00 | 100,910.00 | 100,910.00 | 100,910.00 | 0.07% | - |
| Aug 12, 2026 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | 100,840.00 | 0.01% | - |
| Aug 11, 2026 | 100,830.00 | 100,830.00 | 100,830.00 | 100,830.00 | 100,830.00 | -0.07% | - |
| Aug 10, 2026 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | -0.01% | 38 |
| Aug 7, 2026 | 100,915.00 | 100,915.00 | 100,915.00 | 100,915.00 | 100,915.00 | -0.09% | - |
| Aug 6, 2026 | 101,010.00 | 101,010.00 | 101,010.00 | 101,010.00 | 101,010.00 | 0.10% | 2 |
| Aug 5, 2026 | 100,910.00 | 100,910.00 | 100,910.00 | 100,910.00 | 100,910.00 | 0.13% | 1 |
| Aug 4, 2026 | 100,775.00 | 100,775.00 | 100,775.00 | 100,775.00 | 100,775.00 | - | - |
| Jul 31, 2026 | 100,770.00 | 100,770.00 | 100,770.00 | 100,770.00 | 100,770.00 | 0.14% | - |
| Jul 30, 2026 | 100,630.00 | 100,630.00 | 100,630.00 | 100,630.00 | 100,630.00 | -0.05% | - |
| Jul 29, 2026 | 100,680.00 | 100,680.00 | 100,680.00 | 100,680.00 | 100,680.00 | 0.07% | - |
| Jul 28, 2026 | 100,610.00 | 100,610.00 | 100,610.00 | 100,610.00 | 100,610.00 | 0.08% | - |
| Jul 27, 2026 | 100,530.00 | 100,530.00 | 100,530.00 | 100,530.00 | 100,530.00 | 0.18% | - |
| Jul 24, 2026 | 100,350.00 | 100,350.00 | 100,350.00 | 100,350.00 | 100,350.00 | -0.05% | - |
| Jul 23, 2026 | 100,405.00 | 100,405.00 | 100,405.00 | 100,405.00 | 100,405.00 | 0.01% | - |
| Jul 22, 2026 | 100,395.00 | 100,395.00 | 100,395.00 | 100,395.00 | 100,395.00 | -0.02% | - |
| Jul 21, 2026 | 100,420.00 | 100,420.00 | 100,420.00 | 100,420.00 | 100,420.00 | 0.04% | 1 |
| Jul 20, 2026 | 100,375.00 | 100,375.00 | 100,375.00 | 100,375.00 | 100,375.00 | -0.06% | 1 |
| Jul 16, 2026 | 100,440.00 | 100,440.00 | 100,440.00 | 100,440.00 | 100,440.00 | 0.05% | - |
| Jul 15, 2026 | 100,385.00 | 100,385.00 | 100,385.00 | 100,385.00 | 100,385.00 | 0.02% | - |
| Jul 14, 2026 | 100,360.00 | 100,360.00 | 100,360.00 | 100,360.00 | 100,360.00 | -0.09% | 2 |
| Jul 13, 2026 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | -0.04% | - |
| Jul 10, 2026 | 100,495.00 | 100,495.00 | 100,495.00 | 100,495.00 | 100,495.00 | 0.03% | - |
| Jul 9, 2026 | 100,465.00 | 100,465.00 | 100,465.00 | 100,465.00 | 100,465.00 | 0.01% | - |
| Jul 8, 2026 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | 100,450.00 | 0.03% | - |
| Jul 6, 2026 | 100,420.00 | 100,420.00 | 100,420.00 | 100,420.00 | 100,420.00 | - | - |
| Jul 2, 2026 | 100,425.00 | 100,425.00 | 100,425.00 | 100,425.00 | 100,425.00 | 0.09% | - |