Shinhan SOL Kosdaq Top10 ETF (KRX:0192T0)
South Korea · Delayed Price · Currency is KRW 6,850.00
+30.00 (0.44%)
At close: Sep 23, 2026
KRX:0192T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,980.00 | 6,985.00 | 6,800.00 | 6,820.00 | 6,820.00 | -0.66% | 469,039 |
| Sep 21, 2026 | 6,865.00 | 6,920.00 | 6,770.00 | 6,865.00 | 6,865.00 | 0.81% | 405,147 |
| Sep 18, 2026 | 6,875.00 | 6,940.00 | 6,760.00 | 6,810.00 | 6,810.00 | 0.22% | 274,327 |
| Sep 17, 2026 | 6,785.00 | 6,885.00 | 6,750.00 | 6,795.00 | 6,795.00 | - | 391,319 |
| Sep 16, 2026 | 6,750.00 | 6,795.00 | 6,605.00 | 6,795.00 | 6,795.00 | -0.44% | 289,703 |
| Sep 15, 2026 | 6,795.00 | 6,895.00 | 6,690.00 | 6,825.00 | 6,825.00 | 1.41% | 309,528 |
| Sep 14, 2026 | 6,795.00 | 6,835.00 | 6,690.00 | 6,730.00 | 6,730.00 | -3.24% | 316,278 |
| Sep 11, 2026 | 6,995.00 | 7,100.00 | 6,910.00 | 6,955.00 | 6,955.00 | -3.67% | 318,556 |
| Sep 10, 2026 | 7,110.00 | 7,265.00 | 6,995.00 | 7,220.00 | 7,220.00 | -0.41% | 310,375 |
| Sep 9, 2026 | 6,910.00 | 7,250.00 | 6,910.00 | 7,250.00 | 7,250.00 | 4.09% | 390,975 |
| Sep 8, 2026 | 7,140.00 | 7,210.00 | 6,960.00 | 6,965.00 | 6,965.00 | -1.90% | 305,700 |
| Sep 7, 2026 | 7,100.00 | 7,205.00 | 7,065.00 | 7,100.00 | 7,100.00 | - | 316,686 |
| Sep 4, 2026 | 6,995.00 | 7,140.00 | 6,985.00 | 7,100.00 | 7,100.00 | 2.97% | 299,082 |
| Sep 3, 2026 | 7,135.00 | 7,185.00 | 6,820.00 | 6,895.00 | 6,895.00 | -2.06% | 290,190 |
| Sep 2, 2026 | 7,020.00 | 7,290.00 | 6,950.00 | 7,040.00 | 7,040.00 | -2.43% | 460,561 |
| Sep 1, 2026 | 7,410.00 | 7,470.00 | 7,155.00 | 7,215.00 | 7,215.00 | -2.57% | 271,636 |
| Aug 31, 2026 | 7,335.00 | 7,435.00 | 7,130.00 | 7,405.00 | 7,405.00 | -1.59% | 290,073 |
| Aug 28, 2026 | 7,400.00 | 7,585.00 | 7,370.00 | 7,525.00 | 7,525.00 | 0.74% | 319,711 |
| Aug 27, 2026 | 7,330.00 | 7,505.00 | 7,310.00 | 7,470.00 | 7,470.00 | 1.84% | 353,905 |
| Aug 26, 2026 | 7,330.00 | 7,395.00 | 7,200.00 | 7,335.00 | 7,335.00 | 0.07% | 378,881 |
| Aug 25, 2026 | 7,240.00 | 7,330.00 | 7,005.00 | 7,330.00 | 7,330.00 | -1.08% | 393,182 |
| Aug 24, 2026 | 7,335.00 | 7,517.00 | 7,300.00 | 7,410.00 | 7,410.00 | 1.51% | 306,743 |
| Aug 21, 2026 | 7,490.00 | 7,545.00 | 7,190.00 | 7,300.00 | 7,300.00 | -5.44% | 414,088 |
| Aug 20, 2026 | 7,715.00 | 7,845.00 | 7,580.00 | 7,720.00 | 7,720.00 | 4.32% | 574,486 |
| Aug 19, 2026 | 7,235.00 | 7,560.00 | 7,105.00 | 7,400.00 | 7,400.00 | -0.34% | 685,400 |
| Aug 18, 2026 | 7,770.00 | 7,830.00 | 7,360.00 | 7,425.00 | 7,425.00 | -4.44% | 539,263 |
| Aug 14, 2026 | 7,800.00 | 7,960.00 | 7,565.00 | 7,770.00 | 7,770.00 | 0.26% | 438,660 |
| Aug 13, 2026 | 7,670.00 | 7,820.00 | 7,585.00 | 7,750.00 | 7,750.00 | 1.11% | 669,372 |
| Aug 12, 2026 | 7,650.00 | 7,685.00 | 7,440.00 | 7,665.00 | 7,665.00 | 0.20% | 565,590 |
| Aug 11, 2026 | 7,805.00 | 7,940.00 | 7,500.00 | 7,650.00 | 7,650.00 | -2.92% | 645,443 |
| Aug 10, 2026 | 7,355.00 | 7,880.00 | 7,230.00 | 7,880.00 | 7,880.00 | 10.67% | 1,065,251 |
| Aug 7, 2026 | 7,070.00 | 7,230.00 | 6,755.00 | 7,120.00 | 7,120.00 | 1.42% | 510,076 |
| Aug 6, 2026 | 6,870.00 | 7,210.00 | 6,700.00 | 7,020.00 | 7,020.00 | 2.48% | 561,081 |
| Aug 5, 2026 | 6,990.00 | 6,990.00 | 6,725.00 | 6,850.00 | 6,850.00 | 1.56% | 435,889 |
| Aug 4, 2026 | 6,340.00 | 6,745.00 | 6,340.00 | 6,745.00 | 6,745.00 | 8.18% | 456,024 |
| Aug 3, 2026 | 6,120.00 | 6,440.00 | 5,930.00 | 6,235.00 | 6,235.00 | -0.24% | 191,833 |
| Jul 31, 2026 | 6,050.00 | 6,330.00 | 5,845.00 | 6,250.00 | 6,250.00 | 11.81% | 469,758 |
| Jul 30, 2026 | 5,585.00 | 5,905.00 | 5,525.00 | 5,590.00 | 5,590.00 | -1.58% | 532,841 |
| Jul 29, 2026 | 6,030.00 | 6,140.00 | 5,280.00 | 5,680.00 | 5,680.00 | -5.33% | 649,092 |
| Jul 28, 2026 | 6,300.00 | 6,305.00 | 5,880.00 | 6,000.00 | 6,000.00 | -8.26% | 445,207 |
| Jul 27, 2026 | 6,520.00 | 6,660.00 | 6,370.00 | 6,540.00 | 6,540.00 | 2.83% | 504,647 |
| Jul 24, 2026 | 6,620.00 | 6,680.00 | 6,320.00 | 6,360.00 | 6,360.00 | -6.06% | 336,852 |
| Jul 23, 2026 | 6,285.00 | 6,770.00 | 6,285.00 | 6,770.00 | 6,770.00 | 8.49% | 401,875 |
| Jul 22, 2026 | 6,425.00 | 6,570.00 | 6,225.00 | 6,240.00 | 6,240.00 | 0.89% | 339,636 |
| Jul 21, 2026 | 6,065.00 | 6,240.00 | 5,895.00 | 6,185.00 | 6,185.00 | 2.06% | 600,786 |
| Jul 20, 2026 | 6,385.00 | 6,470.00 | 6,030.00 | 6,060.00 | 6,060.00 | -8.11% | 372,824 |
| Jul 16, 2026 | 6,825.00 | 6,925.00 | 6,555.00 | 6,595.00 | 6,595.00 | -5.24% | 575,113 |
| Jul 15, 2026 | 6,680.00 | 7,000.00 | 6,665.00 | 6,960.00 | 6,960.00 | 8.24% | 646,370 |
| Jul 14, 2026 | 6,705.00 | 6,705.00 | 6,080.00 | 6,430.00 | 6,430.00 | -5.02% | 513,212 |
| Jul 13, 2026 | 7,070.00 | 7,305.00 | 6,695.00 | 6,770.00 | 6,770.00 | -4.65% | 387,347 |