Mirae Asset Tiger Mid Term Aggregate Bond Active ETF (KRX:0192Z0)
South Korea · Delayed Price · Currency is KRW 100,870
+95 (0.09%)
At close: Sep 22, 2026
KRX:0192Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 100,890.00 | 100,895.00 | 100,870.00 | 100,870.00 | 100,870.00 | 0.09% | 6,002 |
| Sep 21, 2026 | 100,785.00 | 100,785.00 | 100,770.00 | 100,775.00 | 100,775.00 | -0.04% | 10,000 |
| Sep 18, 2026 | 100,835.00 | 100,850.00 | 100,815.00 | 100,815.00 | 100,815.00 | 0.06% | 23,191 |
| Sep 17, 2026 | 100,765.00 | 100,765.00 | 100,745.00 | 100,750.00 | 100,750.00 | -0.01% | 10,030 |
| Sep 16, 2026 | 100,710.00 | 100,765.00 | 100,710.00 | 100,765.00 | 100,765.00 | 0.05% | 8,000 |
| Sep 15, 2026 | 100,745.00 | 100,745.00 | 100,715.00 | 100,715.00 | 100,715.00 | -0.09% | 2,003 |
| Sep 14, 2026 | 100,870.00 | 100,870.00 | 100,810.00 | 100,810.00 | 100,810.00 | -0.02% | 206 |
| Sep 11, 2026 | 100,830.00 | 100,830.00 | 100,830.00 | 100,830.00 | 100,830.00 | -0.12% | 2,000 |
| Sep 10, 2026 | 100,945.00 | 100,955.00 | 100,945.00 | 100,955.00 | 100,955.00 | -0.04% | 2 |
| Sep 9, 2026 | 100,995.00 | 100,995.00 | 100,995.00 | 100,995.00 | 100,995.00 | -0.04% | 4 |
| Sep 8, 2026 | 100,995.00 | 101,035.00 | 100,995.00 | 101,035.00 | 101,035.00 | 0.07% | 26,001 |
| Sep 7, 2026 | 100,975.00 | 100,985.00 | 100,960.00 | 100,960.00 | 100,960.00 | -0.01% | 6,086 |
| Sep 4, 2026 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | 0.01% | - |
| Sep 3, 2026 | 100,960.00 | 100,960.00 | 100,960.00 | 100,960.00 | 100,960.00 | 0.06% | 2,000 |
| Sep 2, 2026 | 100,905.00 | 100,920.00 | 100,900.00 | 100,900.00 | 100,900.00 | -0.03% | 8,001 |
| Sep 1, 2026 | 100,930.00 | 100,930.00 | 100,930.00 | 100,930.00 | 100,930.00 | -0.04% | - |
| Aug 31, 2026 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | 100,975.00 | -0.04% | 1 |
| Aug 28, 2026 | 101,020.00 | 101,020.00 | 101,020.00 | 101,020.00 | 101,020.00 | -0.07% | 1 |
| Aug 27, 2026 | 101,090.00 | 101,090.00 | 101,090.00 | 101,090.00 | 101,090.00 | 0.07% | - |
| Aug 26, 2026 | 101,020.00 | 101,020.00 | 101,020.00 | 101,020.00 | 101,020.00 | 0.09% | 1 |
| Aug 25, 2026 | 100,930.00 | 100,930.00 | 100,930.00 | 100,930.00 | 100,930.00 | 0.06% | 1 |
| Aug 24, 2026 | 100,875.00 | 100,875.00 | 100,870.00 | 100,870.00 | 100,870.00 | - | 172 |
| Aug 21, 2026 | 100,875.00 | 100,875.00 | 100,875.00 | 100,875.00 | 100,875.00 | -0.06% | 26 |
| Aug 20, 2026 | 100,940.00 | 100,940.00 | 100,940.00 | 100,940.00 | 100,940.00 | 0.04% | 7 |
| Aug 19, 2026 | 100,860.00 | 100,900.00 | 100,860.00 | 100,900.00 | 100,900.00 | 0.10% | 202 |
| Aug 18, 2026 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | -0.15% | 18 |
| Aug 14, 2026 | 100,965.00 | 100,965.00 | 100,950.00 | 100,950.00 | 100,950.00 | - | 37 |
| Aug 13, 2026 | 100,955.00 | 100,955.00 | 100,955.00 | 100,955.00 | 100,955.00 | 0.09% | 1 |
| Aug 12, 2026 | 100,860.00 | 100,860.00 | 100,860.00 | 100,860.00 | 100,860.00 | 0.01% | - |
| Aug 11, 2026 | 100,850.00 | 100,850.00 | 100,850.00 | 100,850.00 | 100,850.00 | -0.03% | - |
| Aug 10, 2026 | 100,885.00 | 100,885.00 | 100,885.00 | 100,885.00 | 100,885.00 | -0.03% | - |
| Aug 7, 2026 | 100,915.00 | 100,915.00 | 100,915.00 | 100,915.00 | 100,915.00 | -0.05% | 5 |
| Aug 6, 2026 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | - | 1 |
| Aug 5, 2026 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | 100,965.00 | 0.13% | 1 |
| Aug 4, 2026 | 100,830.00 | 100,830.00 | 100,830.00 | 100,830.00 | 100,830.00 | 0.04% | - |
| Aug 3, 2026 | 100,775.00 | 100,800.00 | 100,775.00 | 100,790.00 | 100,790.00 | -0.03% | 145 |
| Jul 31, 2026 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 100,820.00 | 0.16% | 10 |
| Jul 30, 2026 | 100,655.00 | 100,655.00 | 100,655.00 | 100,655.00 | 100,655.00 | -0.05% | - |
| Jul 29, 2026 | 100,625.00 | 100,710.00 | 100,625.00 | 100,710.00 | 100,710.00 | 0.08% | 12 |
| Jul 28, 2026 | 100,630.00 | 100,630.00 | 100,630.00 | 100,630.00 | 100,630.00 | 0.07% | - |
| Jul 27, 2026 | 100,480.00 | 100,560.00 | 100,480.00 | 100,560.00 | 100,560.00 | 0.20% | 2,039 |
| Jul 24, 2026 | 100,345.00 | 100,360.00 | 100,345.00 | 100,360.00 | 100,360.00 | -0.07% | 2 |
| Jul 23, 2026 | 100,430.00 | 100,430.00 | 100,430.00 | 100,430.00 | 100,430.00 | 0.03% | 2,000 |
| Jul 22, 2026 | 100,395.00 | 100,395.00 | 100,395.00 | 100,395.00 | 100,395.00 | -0.02% | - |
| Jul 21, 2026 | 100,415.00 | 100,415.00 | 100,415.00 | 100,415.00 | 100,415.00 | 0.05% | 2,000 |
| Jul 20, 2026 | 100,355.00 | 100,360.00 | 100,355.00 | 100,360.00 | 100,360.00 | -0.03% | 3 |
| Jul 16, 2026 | 100,440.00 | 100,440.00 | 100,390.00 | 100,390.00 | 100,390.00 | 0.07% | 4,140 |
| Jul 15, 2026 | 100,400.00 | 100,400.00 | 100,320.00 | 100,320.00 | 100,320.00 | 0.01% | 12,074 |
| Jul 14, 2026 | 100,305.00 | 100,305.00 | 100,305.00 | 100,305.00 | 100,305.00 | -0.11% | - |
| Jul 13, 2026 | 100,450.00 | 100,450.00 | 100,405.00 | 100,415.00 | 100,415.00 | -0.09% | 125 |