BNK 27-12 Public Finance Bond (AAA Or Higher) Active ETF (KRX:0193M0)
South Korea · Delayed Price · Currency is KRW 50,370
+5 (0.01%)
At close: Sep 22, 2026
KRX:0193M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 0.01% | 1 |
| Sep 21, 2026 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | -0.02% | 2 |
| Sep 18, 2026 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | -0.01% | 1 |
| Sep 17, 2026 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 0.01% | 5 |
| Sep 16, 2026 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | -0.01% | 2 |
| Sep 15, 2026 | 50,382.00 | 50,382.00 | 50,380.00 | 50,380.00 | 50,380.00 | -0.02% | 10 |
| Sep 14, 2026 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | -0.05% | 2 |
| Sep 11, 2026 | 50,415.00 | 50,415.00 | 50,415.00 | 50,415.00 | 50,415.00 | -0.01% | 2 |
| Sep 10, 2026 | 50,420.00 | 50,420.00 | 50,420.00 | 50,420.00 | 50,420.00 | 0.02% | 2 |
| Sep 9, 2026 | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 0.01% | 2 |
| Sep 8, 2026 | 50,405.00 | 50,405.00 | 50,405.00 | 50,405.00 | 50,405.00 | - | 9 |
| Sep 7, 2026 | 50,405.00 | 50,405.00 | 50,405.00 | 50,405.00 | 50,405.00 | 0.01% | 2 |
| Sep 4, 2026 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.02% | 10 |
| Sep 3, 2026 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | - | 2 |
| Sep 2, 2026 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | - | 340 |
| Sep 1, 2026 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | -0.03% | 2 |
| Aug 31, 2026 | 50,405.00 | 50,405.00 | 50,405.00 | 50,405.00 | 50,405.00 | -0.01% | 60 |
| Aug 28, 2026 | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 0.04% | 1 |
| Aug 27, 2026 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 50,390.00 | 0.02% | 1 |
| Aug 26, 2026 | 50,330.00 | 50,380.00 | 50,330.00 | 50,380.00 | 50,380.00 | 0.01% | 2 |
| Aug 25, 2026 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 0.01% | 2 |
| Aug 24, 2026 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | -0.02% | 25 |
| Aug 21, 2026 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | -0.01% | 2 |
| Aug 20, 2026 | 50,385.00 | 50,385.00 | 50,385.00 | 50,385.00 | 50,385.00 | 0.03% | 1 |
| Aug 19, 2026 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | -0.02% | 2 |
| Aug 18, 2026 | 50,325.00 | 50,380.00 | 50,325.00 | 50,380.00 | 50,380.00 | 0.13% | 9 |
| Aug 14, 2026 | 50,375.00 | 50,375.00 | 50,315.00 | 50,315.00 | 50,315.00 | -0.13% | 99 |
| Aug 13, 2026 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 0.05% | 2 |
| Aug 12, 2026 | 50,355.00 | 50,355.00 | 50,355.00 | 50,355.00 | 50,355.00 | -0.02% | 1 |
| Aug 11, 2026 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | - | 236 |
| Aug 10, 2026 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 0.02% | 1 |
| Aug 7, 2026 | 50,340.00 | 50,355.00 | 50,280.00 | 50,355.00 | 50,355.00 | -0.02% | 4 |
| Aug 6, 2026 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 50,365.00 | 0.09% | 1 |
| Aug 5, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 0.04% | 1 |
| Aug 4, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | - | 2 |
| Aug 3, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.14% | 1 |
| Jul 31, 2026 | 50,260.00 | 50,260.00 | 50,230.00 | 50,230.00 | 50,230.00 | -0.05% | 7 |
| Jul 30, 2026 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | 0.06% | 42 |
| Jul 29, 2026 | 50,210.00 | 50,225.00 | 50,210.00 | 50,225.00 | 50,225.00 | 0.03% | 4 |
| Jul 28, 2026 | 50,210.00 | 50,210.00 | 50,210.00 | 50,210.00 | 50,210.00 | 0.07% | 2 |
| Jul 27, 2026 | 50,175.00 | 50,175.00 | 50,175.00 | 50,175.00 | 50,175.00 | - | 1 |
| Jul 24, 2026 | 50,170.00 | 50,175.00 | 50,170.00 | 50,175.00 | 50,175.00 | 0.01% | 4 |
| Jul 23, 2026 | 50,170.00 | 50,170.00 | 50,170.00 | 50,170.00 | 50,170.00 | 0.01% | 1 |
| Jul 22, 2026 | 50,165.00 | 50,165.00 | 50,165.00 | 50,165.00 | 50,165.00 | 0.04% | 1 |
| Jul 21, 2026 | 50,145.00 | 50,145.00 | 50,145.00 | 50,145.00 | 50,145.00 | -0.01% | 2 |
| Jul 20, 2026 | 50,135.00 | 50,150.00 | 50,135.00 | 50,150.00 | 50,150.00 | 0.12% | 175 |
| Jul 16, 2026 | 50,080.00 | 50,090.00 | 50,080.00 | 50,090.00 | 50,090.00 | -0.01% | 541 |
| Jul 15, 2026 | 50,095.00 | 50,095.00 | 50,060.00 | 50,095.00 | 50,095.00 | - | 9 |
| Jul 14, 2026 | 50,095.00 | 50,095.00 | 50,095.00 | 50,095.00 | 50,095.00 | -0.01% | 1 |
| Jul 13, 2026 | 50,045.00 | 50,100.00 | 50,045.00 | 50,100.00 | 50,100.00 | 0.01% | 201 |