Mirae Asset Tiger Samsung Electronics Single Stock Leverage ETF (KRX:0195R0)
South Korea · Delayed Price · Currency is KRW 12,680
+690 (5.75%)
At close: Sep 23, 2026
KRX:0195R0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,520.00 | 12,690.00 | 12,330.00 | 12,680.00 | 12,680.00 | 5.75% | 3,558,979 |
| Sep 22, 2026 | 12,415.00 | 12,515.00 | 11,765.00 | 11,990.00 | 11,990.00 | 2.48% | 5,506,313 |
| Sep 21, 2026 | 10,845.00 | 11,790.00 | 10,845.00 | 11,700.00 | 11,700.00 | 10.48% | 7,083,014 |
| Sep 18, 2026 | 10,545.00 | 10,730.00 | 10,400.00 | 10,590.00 | 10,590.00 | 5.37% | 4,110,199 |
| Sep 17, 2026 | 10,300.00 | 10,450.00 | 9,925.00 | 10,050.00 | 10,050.00 | 0.15% | 4,126,886 |
| Sep 16, 2026 | 9,625.00 | 10,085.00 | 9,570.00 | 10,035.00 | 10,035.00 | 4.04% | 3,818,480 |
| Sep 15, 2026 | 9,695.00 | 9,925.00 | 9,440.00 | 9,645.00 | 9,645.00 | -0.98% | 6,053,010 |
| Sep 14, 2026 | 9,850.00 | 10,110.00 | 9,670.00 | 9,740.00 | 9,740.00 | -8.33% | 4,680,862 |
| Sep 11, 2026 | 10,520.00 | 10,725.00 | 10,295.00 | 10,625.00 | 10,625.00 | -5.89% | 4,082,078 |
| Sep 10, 2026 | 11,400.00 | 11,500.00 | 10,885.00 | 11,290.00 | 11,290.00 | -2.04% | 5,251,256 |
| Sep 9, 2026 | 11,420.00 | 11,945.00 | 11,300.00 | 11,525.00 | 11,525.00 | 0.96% | 4,659,459 |
| Sep 8, 2026 | 11,620.00 | 12,235.00 | 11,415.00 | 11,415.00 | 11,415.00 | -0.57% | 6,511,044 |
| Sep 7, 2026 | 11,270.00 | 11,510.00 | 11,080.00 | 11,480.00 | 11,480.00 | 11.08% | 5,481,046 |
| Sep 4, 2026 | 10,185.00 | 10,630.00 | 10,165.00 | 10,335.00 | 10,335.00 | 3.97% | 5,550,305 |
| Sep 3, 2026 | 10,235.00 | 10,335.00 | 9,425.00 | 9,940.00 | 9,940.00 | -0.45% | 6,211,331 |
| Sep 2, 2026 | 10,115.00 | 10,370.00 | 9,905.00 | 9,985.00 | 9,985.00 | -7.63% | 5,338,742 |
| Sep 1, 2026 | 10,500.00 | 10,962.00 | 10,275.00 | 10,810.00 | 10,810.00 | 0.70% | 2,994,722 |
| Aug 31, 2026 | 9,985.00 | 10,735.00 | 9,620.00 | 10,735.00 | 10,735.00 | 2.00% | 6,121,170 |
| Aug 28, 2026 | 10,930.00 | 11,265.00 | 10,485.00 | 10,525.00 | 10,525.00 | -5.98% | 5,078,645 |
| Aug 27, 2026 | 11,465.00 | 11,695.00 | 11,005.00 | 11,195.00 | 11,195.00 | 2.75% | 6,007,383 |
| Aug 26, 2026 | 10,580.00 | 11,300.00 | 10,410.00 | 10,895.00 | 10,895.00 | 2.78% | 7,802,600 |
| Aug 25, 2026 | 9,880.00 | 10,620.00 | 9,585.00 | 10,600.00 | 10,600.00 | -0.56% | 9,975,036 |
| Aug 24, 2026 | 11,890.00 | 11,890.00 | 10,367.00 | 10,660.00 | 10,660.00 | -17.01% | 10,034,512 |
| Aug 21, 2026 | 11,455.00 | 13,110.00 | 11,400.00 | 12,845.00 | 12,845.00 | 8.81% | 9,643,972 |
| Aug 20, 2026 | 10,755.00 | 12,020.00 | 10,370.00 | 11,805.00 | 11,805.00 | 17.06% | 8,163,302 |
| Aug 19, 2026 | 10,345.00 | 10,590.00 | 9,910.00 | 10,085.00 | 10,085.00 | -14.68% | 4,359,781 |
| Aug 18, 2026 | 13,100.00 | 13,560.00 | 11,490.00 | 11,820.00 | 11,820.00 | -3.82% | 6,941,677 |
| Aug 14, 2026 | 12,285.00 | 12,350.00 | 11,640.00 | 12,290.00 | 12,290.00 | 5.27% | 7,570,070 |
| Aug 13, 2026 | 11,530.00 | 12,040.00 | 11,355.00 | 11,675.00 | 11,675.00 | 8.60% | 7,056,138 |
| Aug 12, 2026 | 9,750.00 | 11,120.00 | 9,610.00 | 10,750.00 | 10,750.00 | 13.58% | 6,725,443 |
| Aug 11, 2026 | 8,680.00 | 9,720.00 | 8,580.00 | 9,465.00 | 9,465.00 | 7.74% | 4,770,231 |
| Aug 10, 2026 | 9,250.00 | 9,410.00 | 8,660.00 | 8,785.00 | 8,785.00 | -1.35% | 4,535,109 |
| Aug 7, 2026 | 9,120.00 | 9,480.00 | 8,705.00 | 8,905.00 | 8,905.00 | 0.91% | 5,874,851 |
| Aug 6, 2026 | 9,740.00 | 10,090.00 | 8,620.00 | 8,825.00 | 8,825.00 | -13.05% | 8,130,347 |
| Aug 5, 2026 | 10,585.00 | 10,765.00 | 9,960.00 | 10,150.00 | 10,150.00 | 5.02% | 7,418,929 |
| Aug 4, 2026 | 9,970.00 | 10,020.00 | 8,635.00 | 9,665.00 | 9,665.00 | 0.26% | 11,429,826 |
| Aug 3, 2026 | 10,355.00 | 10,400.00 | 9,320.00 | 9,640.00 | 9,640.00 | -16.54% | 8,856,658 |
| Jul 31, 2026 | 9,430.00 | 11,895.00 | 9,200.00 | 11,550.00 | 11,550.00 | 51.18% | 20,636,061 |
| Jul 30, 2026 | 8,005.00 | 9,005.00 | 7,215.00 | 7,640.00 | 7,640.00 | -2.55% | 66,489,222 |
| Jul 29, 2026 | 9,000.00 | 9,690.00 | 6,200.00 | 7,840.00 | 7,840.00 | -9.47% | 63,179,136 |
| Jul 28, 2026 | 10,385.00 | 10,500.00 | 8,540.00 | 8,660.00 | 8,660.00 | -26.67% | 37,358,907 |
| Jul 27, 2026 | 12,085.00 | 12,175.00 | 11,070.00 | 11,810.00 | 11,810.00 | 3.78% | 36,542,828 |
| Jul 24, 2026 | 12,985.00 | 13,070.00 | 11,140.00 | 11,380.00 | 11,380.00 | -15.39% | 53,232,814 |
| Jul 23, 2026 | 13,240.00 | 13,690.00 | 12,780.00 | 13,450.00 | 13,450.00 | 7.43% | 41,340,685 |
| Jul 22, 2026 | 13,710.00 | 13,945.00 | 12,470.00 | 12,520.00 | 12,520.00 | 0.89% | 45,948,066 |
| Jul 21, 2026 | 11,200.00 | 12,830.00 | 10,950.00 | 12,410.00 | 12,410.00 | 11.85% | 49,479,485 |
| Jul 20, 2026 | 11,090.00 | 12,317.00 | 10,755.00 | 11,095.00 | 11,095.00 | -9.35% | 63,903,957 |
| Jul 16, 2026 | 13,000.00 | 13,085.00 | 11,840.00 | 12,240.00 | 12,240.00 | -16.28% | 52,848,880 |
| Jul 15, 2026 | 14,730.00 | 15,195.00 | 14,015.00 | 14,620.00 | 14,620.00 | 11.86% | 46,727,755 |
| Jul 14, 2026 | 12,175.00 | 13,715.00 | 11,520.00 | 13,070.00 | 13,070.00 | 7.35% | 64,302,607 |