Shinhan SOL F-SK Hynix Single Stock Inverse 2X ETF (KRX:0197X0)
South Korea · Delayed Price · Currency is KRW 5,440.00
-140.00 (-2.51%)
At close: Sep 23, 2026
KRX:0197X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,225.00 | 5,580.00 | 5,200.00 | 5,475.00 | - | -1.88% | 10,318,552 |
| Sep 22, 2026 | 5,145.00 | 5,610.00 | 5,005.00 | 5,580.00 | 5,580.00 | 3.53% | 19,215,209 |
| Sep 21, 2026 | 5,420.00 | 5,520.00 | 5,280.00 | 5,390.00 | 5,390.00 | -2.00% | 12,634,686 |
| Sep 18, 2026 | 5,770.00 | 5,800.00 | 5,490.00 | 5,500.00 | 5,500.00 | -11.43% | 21,236,439 |
| Sep 17, 2026 | 6,025.00 | 6,310.00 | 5,955.00 | 6,210.00 | 6,210.00 | 1.31% | 12,496,285 |
| Sep 16, 2026 | 6,685.00 | 6,705.00 | 6,115.00 | 6,130.00 | 6,130.00 | -8.23% | 18,489,032 |
| Sep 15, 2026 | 6,670.00 | 6,820.00 | 6,385.00 | 6,680.00 | 6,680.00 | 1.14% | 13,517,504 |
| Sep 14, 2026 | 6,460.00 | 6,685.00 | 6,340.00 | 6,605.00 | 6,605.00 | 12.91% | 15,364,209 |
| Sep 11, 2026 | 6,085.00 | 6,145.00 | 5,785.00 | 5,850.00 | 5,850.00 | 4.37% | 17,615,899 |
| Sep 10, 2026 | 5,500.00 | 5,895.00 | 5,425.00 | 5,605.00 | 5,605.00 | 0.18% | 22,273,541 |
| Sep 9, 2026 | 6,020.00 | 6,025.00 | 5,455.00 | 5,595.00 | 5,595.00 | -7.44% | 26,642,175 |
| Sep 8, 2026 | 6,075.00 | 6,165.00 | 5,405.00 | 6,045.00 | 6,045.00 | -1.71% | 32,125,515 |
| Sep 7, 2026 | 6,545.00 | 6,545.00 | 6,100.00 | 6,150.00 | 6,150.00 | -15.75% | 22,367,845 |
| Sep 4, 2026 | 7,525.00 | 7,545.00 | 6,970.00 | 7,300.00 | 7,300.00 | -6.65% | 14,505,139 |
| Sep 3, 2026 | 7,335.00 | 8,180.00 | 7,310.00 | 7,820.00 | 7,820.00 | 2.36% | 9,586,887 |
| Sep 2, 2026 | 7,495.00 | 7,655.00 | 7,265.00 | 7,640.00 | 7,640.00 | 9.61% | 12,023,100 |
| Sep 1, 2026 | 7,195.00 | 7,340.00 | 6,820.00 | 6,970.00 | 6,970.00 | -1.69% | 11,737,487 |
| Aug 31, 2026 | 7,795.00 | 8,005.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.68% | 12,726,604 |
| Aug 28, 2026 | 6,955.00 | 7,285.00 | 6,780.00 | 7,285.00 | 7,285.00 | 8.01% | 12,944,570 |
| Aug 27, 2026 | 6,375.00 | 6,910.00 | 6,235.00 | 6,745.00 | 6,745.00 | -4.19% | 13,530,564 |
| Aug 26, 2026 | 7,250.00 | 7,310.00 | 6,670.00 | 7,040.00 | 7,040.00 | -0.07% | 15,261,008 |
| Aug 25, 2026 | 7,815.00 | 8,190.00 | 7,045.00 | 7,045.00 | 7,045.00 | -1.95% | 17,801,364 |
| Aug 24, 2026 | 6,385.00 | 7,220.00 | 6,290.00 | 7,185.00 | 7,185.00 | 7.08% | 15,593,383 |
| Aug 21, 2026 | 7,160.00 | 7,300.00 | 6,415.00 | 6,710.00 | 6,710.00 | -6.28% | 20,973,021 |
| Aug 20, 2026 | 8,080.00 | 8,545.00 | 6,725.00 | 7,160.00 | 7,160.00 | -23.99% | 32,404,118 |
| Aug 19, 2026 | 9,090.00 | 9,595.00 | 8,930.00 | 9,420.00 | 9,420.00 | 18.57% | 18,536,892 |
| Aug 18, 2026 | 7,355.00 | 8,120.00 | 6,645.00 | 7,945.00 | 7,945.00 | -1.61% | 36,319,532 |
| Aug 14, 2026 | 7,600.00 | 8,280.00 | 7,525.00 | 8,075.00 | 8,075.00 | -5.44% | 18,391,961 |
| Aug 13, 2026 | 8,890.00 | 8,940.00 | 8,105.00 | 8,540.00 | 8,540.00 | -12.95% | 18,648,928 |
| Aug 12, 2026 | 10,630.00 | 10,775.00 | 9,115.00 | 9,810.00 | 9,810.00 | -10.66% | 16,254,130 |
| Aug 11, 2026 | 11,395.00 | 11,800.00 | 10,540.00 | 10,980.00 | 10,980.00 | -0.90% | 15,343,403 |
| Aug 10, 2026 | 10,665.00 | 11,375.00 | 10,010.00 | 11,080.00 | 11,080.00 | 0.54% | 14,318,023 |
| Aug 7, 2026 | 9,770.00 | 11,190.00 | 9,450.00 | 11,020.00 | 11,020.00 | 10.14% | 19,020,579 |
| Aug 6, 2026 | 9,000.00 | 10,185.00 | 8,950.00 | 10,005.00 | 10,005.00 | 20.25% | 15,808,478 |
| Aug 5, 2026 | 8,280.00 | 8,600.00 | 7,960.00 | 8,320.00 | 8,320.00 | -10.78% | 20,009,050 |
| Aug 4, 2026 | 9,025.00 | 10,580.00 | 8,840.00 | 9,325.00 | 9,325.00 | -2.00% | 27,420,033 |
| Aug 3, 2026 | 8,800.00 | 9,605.00 | 8,800.00 | 9,515.00 | 9,515.00 | 23.65% | 19,452,572 |
| Jul 31, 2026 | 9,500.00 | 11,045.00 | 7,695.00 | 7,695.00 | 7,695.00 | -59.95% | 59,829,889 |
| Jul 30, 2026 | 17,995.00 | 20,120.00 | 15,815.00 | 19,215.00 | 19,215.00 | 11.13% | 271,339,282 |
| Jul 29, 2026 | 14,190.00 | 20,155.00 | 13,230.00 | 17,290.00 | 17,290.00 | 19.00% | 348,558,424 |
| Jul 28, 2026 | 13,240.00 | 14,530.00 | 13,010.00 | 14,530.00 | 14,530.00 | 29.10% | 203,355,515 |
| Jul 27, 2026 | 11,205.00 | 12,715.00 | 11,140.00 | 11,255.00 | 11,255.00 | -5.89% | 219,491,331 |
| Jul 24, 2026 | 10,600.00 | 12,060.00 | 10,570.00 | 11,960.00 | 11,960.00 | 16.06% | 316,392,130 |
| Jul 23, 2026 | 10,385.00 | 11,175.00 | 9,905.00 | 10,305.00 | 10,305.00 | -9.21% | 353,051,741 |
| Jul 22, 2026 | 9,475.00 | 11,360.00 | 9,160.00 | 11,350.00 | 11,350.00 | 1.07% | 295,758,204 |
| Jul 21, 2026 | 12,240.00 | 12,785.00 | 10,450.00 | 11,230.00 | 11,230.00 | -9.22% | 243,601,148 |
| Jul 20, 2026 | 12,280.00 | 12,500.00 | 10,760.00 | 12,370.00 | 12,370.00 | 10.40% | 332,042,231 |
| Jul 16, 2026 | 10,765.00 | 11,530.00 | 10,645.00 | 11,205.00 | 11,205.00 | 22.66% | 356,124,535 |
| Jul 15, 2026 | 8,860.00 | 9,385.00 | 8,145.00 | 9,135.00 | 9,135.00 | -18.22% | 387,921,453 |
| Jul 14, 2026 | 12,250.00 | 14,290.00 | 10,795.00 | 11,170.00 | 11,170.00 | -7.95% | 454,162,926 |