Kiwoom Kosdaq 150 Covered Call Active ETF (KRX:0198A0)
South Korea · Delayed Price · Currency is KRW 8,740.00
+125.00 (1.45%)
At close: Sep 23, 2026
KRX:0198A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,780.00 | 8,785.00 | 8,580.00 | 8,615.00 | 8,615.00 | -0.75% | 793,781 |
| Sep 21, 2026 | 8,625.00 | 8,710.00 | 8,502.00 | 8,680.00 | 8,680.00 | 1.11% | 767,775 |
| Sep 18, 2026 | 8,635.00 | 8,660.00 | 8,530.00 | 8,585.00 | 8,585.00 | 0.70% | 570,273 |
| Sep 17, 2026 | 8,530.00 | 8,590.00 | 8,460.00 | 8,525.00 | 8,525.00 | 0.47% | 435,429 |
| Sep 16, 2026 | 8,415.00 | 8,500.00 | 8,280.00 | 8,485.00 | 8,485.00 | 0.12% | 705,381 |
| Sep 15, 2026 | 8,410.00 | 8,610.00 | 8,330.00 | 8,475.00 | 8,475.00 | 0.71% | 538,149 |
| Sep 14, 2026 | 8,390.00 | 8,480.00 | 8,290.00 | 8,415.00 | 8,415.00 | -1.87% | 610,111 |
| Sep 11, 2026 | 8,570.00 | 8,680.00 | 8,525.00 | 8,575.00 | 8,575.00 | -2.45% | 584,134 |
| Sep 10, 2026 | 8,645.00 | 8,870.00 | 8,525.00 | 8,790.00 | 8,790.00 | 0.92% | 633,134 |
| Sep 9, 2026 | 8,535.00 | 8,735.00 | 8,530.00 | 8,710.00 | 8,710.00 | 2.71% | 546,887 |
| Sep 8, 2026 | 8,715.00 | 8,755.00 | 8,480.00 | 8,480.00 | 8,480.00 | -2.19% | 545,477 |
| Sep 7, 2026 | 8,665.00 | 8,745.00 | 8,630.00 | 8,670.00 | 8,670.00 | 1.05% | 482,593 |
| Sep 4, 2026 | 8,435.00 | 8,605.00 | 8,355.00 | 8,580.00 | 8,580.00 | 3.37% | 442,010 |
| Sep 3, 2026 | 8,590.00 | 8,640.00 | 8,200.00 | 8,300.00 | 8,300.00 | -2.41% | 947,271 |
| Sep 2, 2026 | 8,485.00 | 8,690.00 | 8,380.00 | 8,505.00 | 8,505.00 | -2.07% | 730,247 |
| Sep 1, 2026 | 8,880.00 | 8,905.00 | 8,630.00 | 8,685.00 | 8,685.00 | -2.58% | 637,132 |
| Aug 31, 2026 | 8,770.00 | 8,925.00 | 8,565.00 | 8,915.00 | 8,915.00 | -0.72% | 682,724 |
| Aug 28, 2026 | 8,950.00 | 9,025.00 | 8,870.00 | 8,980.00 | 8,980.00 | -0.66% | 534,054 |
| Aug 27, 2026 | 9,040.00 | 9,265.00 | 8,980.00 | 9,265.00 | 9,040.00 | 2.49% | 733,745 |
| Aug 26, 2026 | 9,030.00 | 9,090.00 | 8,905.00 | 9,040.00 | 8,820.46 | -0.06% | 442,494 |
| Aug 25, 2026 | 8,860.00 | 9,050.00 | 8,540.00 | 9,045.00 | 8,825.34 | 1.06% | 550,391 |
| Aug 24, 2026 | 8,830.00 | 9,065.00 | 8,825.00 | 8,950.00 | 8,732.65 | 1.59% | 476,697 |
| Aug 21, 2026 | 9,000.00 | 9,070.00 | 8,695.00 | 8,810.00 | 8,596.05 | -4.96% | 738,571 |
| Aug 20, 2026 | 9,360.00 | 9,360.00 | 9,160.00 | 9,270.00 | 9,044.88 | 2.60% | 323,211 |
| Aug 19, 2026 | 8,785.00 | 9,210.00 | 8,655.00 | 9,035.00 | 8,815.59 | 0.06% | 590,220 |
| Aug 18, 2026 | 9,415.00 | 9,550.00 | 8,945.00 | 9,030.00 | 8,810.71 | -3.78% | 607,076 |
| Aug 14, 2026 | 9,375.00 | 9,605.00 | 9,125.00 | 9,385.00 | 9,157.09 | 0.16% | 417,870 |
| Aug 13, 2026 | 9,330.00 | 9,445.00 | 9,187.00 | 9,370.00 | 9,142.45 | 0.97% | 300,618 |
| Aug 12, 2026 | 9,220.00 | 9,300.00 | 9,015.00 | 9,280.00 | 9,054.64 | -0.22% | 349,910 |
| Aug 11, 2026 | 9,205.00 | 9,515.00 | 9,070.00 | 9,300.00 | 9,074.15 | -0.64% | 553,210 |
| Aug 10, 2026 | 8,775.00 | 9,360.00 | 8,710.00 | 9,360.00 | 9,132.69 | 7.83% | 547,084 |
| Aug 7, 2026 | 8,720.00 | 8,840.00 | 8,315.00 | 8,680.00 | 8,469.21 | 1.17% | 407,663 |
| Aug 6, 2026 | 8,530.00 | 8,785.00 | 8,370.00 | 8,580.00 | 8,371.64 | 0.23% | 421,371 |
| Aug 5, 2026 | 8,700.00 | 8,700.00 | 8,415.00 | 8,560.00 | 8,352.12 | 1.24% | 460,649 |
| Aug 4, 2026 | 8,130.00 | 8,455.00 | 8,110.00 | 8,455.00 | 8,249.67 | 4.38% | 663,770 |
| Aug 3, 2026 | 7,770.00 | 8,330.00 | 7,640.00 | 8,100.00 | 7,903.29 | 3.45% | 529,291 |
| Jul 31, 2026 | 7,600.00 | 7,885.00 | 7,390.00 | 7,830.00 | 7,639.85 | 12.34% | 534,790 |
| Jul 30, 2026 | 7,205.00 | 7,480.00 | 6,960.00 | 6,970.00 | 6,800.73 | -5.30% | 609,427 |
| Jul 29, 2026 | 8,165.00 | 8,340.00 | 7,025.00 | 7,535.00 | 7,181.26 | -5.81% | 1,117,449 |
| Jul 28, 2026 | 8,320.00 | 8,465.00 | 7,865.00 | 8,000.00 | 7,624.43 | -7.25% | 832,354 |
| Jul 27, 2026 | 8,500.00 | 8,780.00 | 8,410.00 | 8,625.00 | 8,220.09 | 3.17% | 398,017 |
| Jul 24, 2026 | 8,725.00 | 8,725.00 | 8,320.00 | 8,360.00 | 7,967.53 | -6.17% | 461,250 |
| Jul 23, 2026 | 8,565.00 | 8,910.00 | 8,495.00 | 8,910.00 | 8,491.71 | 5.51% | 315,027 |
| Jul 22, 2026 | 8,710.00 | 8,900.00 | 8,440.00 | 8,445.00 | 8,048.54 | -0.59% | 409,491 |
| Jul 21, 2026 | 8,395.00 | 8,525.00 | 8,120.00 | 8,495.00 | 8,096.19 | 1.13% | 551,318 |
| Jul 20, 2026 | 8,770.00 | 8,905.00 | 8,370.00 | 8,400.00 | 8,005.65 | -6.30% | 915,206 |
| Jul 16, 2026 | 9,300.00 | 9,325.00 | 8,910.00 | 8,965.00 | 8,544.13 | -5.18% | 492,922 |
| Jul 15, 2026 | 9,090.00 | 9,470.00 | 9,090.00 | 9,455.00 | 9,011.13 | 6.24% | 431,959 |
| Jul 14, 2026 | 9,095.00 | 9,140.00 | 8,450.00 | 8,900.00 | 8,482.18 | -2.31% | 691,119 |
| Jul 13, 2026 | 9,555.00 | 9,865.00 | 9,075.00 | 9,110.00 | 8,682.32 | -4.16% | 672,304 |