Hana 1Q F-Samsung Electronics Single Stock Leverage ETF (KRX:0198B0)
South Korea · Delayed Price · Currency is KRW 12,570
+435 (3.58%)
Last updated: Sep 22, 2026, 3:00 PM KST
KRX:0198B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,060.00 | 13,250.00 | 12,875.00 | 13,250.00 | 13,250.00 | 5.41% | 22,134 |
| Sep 22, 2026 | 12,960.00 | 13,050.00 | 12,355.00 | 12,570.00 | 12,570.00 | 3.58% | 35,065 |
| Sep 21, 2026 | 11,365.00 | 12,275.00 | 11,365.00 | 12,135.00 | 12,135.00 | 8.93% | 26,450 |
| Sep 18, 2026 | 10,985.00 | 11,165.00 | 10,850.00 | 11,140.00 | 11,140.00 | 7.32% | 14,110 |
| Sep 17, 2026 | 10,735.00 | 10,855.00 | 10,360.00 | 10,380.00 | 10,380.00 | -0.19% | 9,947 |
| Sep 16, 2026 | 10,060.00 | 10,490.00 | 9,990.00 | 10,400.00 | 10,400.00 | 4.47% | 10,548 |
| Sep 15, 2026 | 10,060.00 | 10,330.00 | 9,880.00 | 9,955.00 | 9,955.00 | -1.63% | 14,555 |
| Sep 14, 2026 | 10,245.00 | 10,495.00 | 10,095.00 | 10,120.00 | 10,120.00 | -8.95% | 9,658 |
| Sep 11, 2026 | 10,825.00 | 11,180.00 | 10,790.00 | 11,115.00 | 11,115.00 | -6.16% | 21,562 |
| Sep 10, 2026 | 11,900.00 | 11,975.00 | 11,365.00 | 11,845.00 | 11,845.00 | -1.13% | 11,002 |
| Sep 9, 2026 | 11,990.00 | 12,435.00 | 11,760.00 | 11,980.00 | 11,980.00 | 0.04% | 15,319 |
| Sep 8, 2026 | 12,120.00 | 12,720.00 | 11,905.00 | 11,975.00 | 11,975.00 | 0.38% | 43,912 |
| Sep 7, 2026 | 11,760.00 | 11,955.00 | 11,520.00 | 11,930.00 | 11,930.00 | 10.57% | 40,134 |
| Sep 4, 2026 | 10,595.00 | 11,035.00 | 10,595.00 | 10,790.00 | 10,790.00 | 4.30% | 12,183 |
| Sep 3, 2026 | 10,680.00 | 10,730.00 | 9,810.00 | 10,345.00 | 10,345.00 | -0.72% | 7,461 |
| Sep 2, 2026 | 10,550.00 | 10,735.00 | 10,315.00 | 10,420.00 | 10,420.00 | -7.42% | 18,301 |
| Sep 1, 2026 | 10,960.00 | 11,350.00 | 10,720.00 | 11,255.00 | 11,255.00 | 0.76% | 16,313 |
| Aug 31, 2026 | 10,300.00 | 11,170.00 | 10,105.00 | 11,170.00 | 11,170.00 | 1.27% | 12,317 |
| Aug 28, 2026 | 11,470.00 | 11,695.00 | 10,935.00 | 11,030.00 | 11,030.00 | -5.36% | 15,943 |
| Aug 27, 2026 | 12,050.00 | 12,100.00 | 11,485.00 | 11,655.00 | 11,655.00 | 2.33% | 15,529 |
| Aug 26, 2026 | 10,765.00 | 11,750.00 | 10,765.00 | 11,390.00 | 11,390.00 | 3.73% | 39,909 |
| Aug 25, 2026 | 10,345.00 | 11,005.00 | 10,030.00 | 10,980.00 | 10,980.00 | -0.90% | 41,112 |
| Aug 24, 2026 | 12,370.00 | 12,370.00 | 10,800.00 | 11,080.00 | 11,080.00 | -16.97% | 45,037 |
| Aug 21, 2026 | 11,875.00 | 13,615.00 | 11,870.00 | 13,345.00 | 13,345.00 | 8.98% | 42,288 |
| Aug 20, 2026 | 11,205.00 | 12,460.00 | 10,885.00 | 12,245.00 | 12,245.00 | 16.84% | 37,238 |
| Aug 19, 2026 | 10,710.00 | 10,920.00 | 10,300.00 | 10,480.00 | 10,480.00 | -14.66% | 39,595 |
| Aug 18, 2026 | 13,590.00 | 14,100.00 | 11,970.00 | 12,280.00 | 12,280.00 | -4.06% | 56,465 |
| Aug 14, 2026 | 12,845.00 | 12,860.00 | 12,140.00 | 12,800.00 | 12,800.00 | 5.44% | 31,767 |
| Aug 13, 2026 | 12,005.00 | 12,475.00 | 11,865.00 | 12,140.00 | 12,140.00 | 8.01% | 34,256 |
| Aug 12, 2026 | 10,145.00 | 11,600.00 | 10,065.00 | 11,240.00 | 11,240.00 | 13.88% | 32,651 |
| Aug 11, 2026 | 9,060.00 | 10,080.00 | 8,940.00 | 9,870.00 | 9,870.00 | 7.46% | 41,859 |
| Aug 10, 2026 | 9,515.00 | 9,675.00 | 8,950.00 | 9,185.00 | 9,185.00 | -0.54% | 26,113 |
| Aug 7, 2026 | 9,395.00 | 9,755.00 | 9,070.00 | 9,235.00 | 9,235.00 | 0.49% | 14,499 |
| Aug 6, 2026 | 10,020.00 | 10,290.00 | 9,005.00 | 9,190.00 | 9,190.00 | -12.06% | 19,345 |
| Aug 5, 2026 | 10,915.00 | 11,000.00 | 10,350.00 | 10,450.00 | 10,450.00 | 4.92% | 30,363 |
| Aug 4, 2026 | 10,375.00 | 10,375.00 | 8,875.00 | 9,960.00 | 9,960.00 | 0.15% | 69,612 |
| Aug 3, 2026 | 10,820.00 | 10,820.00 | 9,725.00 | 9,945.00 | 9,945.00 | -15.93% | 39,381 |
| Jul 31, 2026 | 9,860.00 | 12,280.00 | 7,960.00 | 11,830.00 | 11,830.00 | 48.62% | 205,572 |
| Jul 30, 2026 | 8,105.00 | 9,270.00 | 7,400.00 | 7,960.00 | 7,960.00 | -0.50% | 428,334 |
| Jul 29, 2026 | 9,515.00 | 10,000.00 | 6,455.00 | 8,000.00 | 8,000.00 | -10.71% | 542,239 |
| Jul 28, 2026 | 10,625.00 | 11,000.00 | 8,920.00 | 8,960.00 | 8,960.00 | -26.26% | 450,001 |
| Jul 27, 2026 | 12,385.00 | 12,525.00 | 11,455.00 | 12,150.00 | 12,150.00 | 2.66% | 205,181 |
| Jul 24, 2026 | 13,485.00 | 13,485.00 | 11,600.00 | 11,835.00 | 11,835.00 | -15.13% | 357,003 |
| Jul 23, 2026 | 13,700.00 | 14,135.00 | 13,200.00 | 13,945.00 | 13,945.00 | 7.68% | 121,278 |
| Jul 22, 2026 | 14,180.00 | 14,405.00 | 12,860.00 | 12,950.00 | 12,950.00 | 0.62% | 181,797 |
| Jul 21, 2026 | 11,525.00 | 13,210.00 | 11,337.00 | 12,870.00 | 12,870.00 | 12.16% | 199,364 |
| Jul 20, 2026 | 11,400.00 | 12,710.00 | 11,100.00 | 11,475.00 | 11,475.00 | -9.11% | 214,600 |
| Jul 16, 2026 | 13,390.00 | 13,535.00 | 12,240.00 | 12,625.00 | 12,625.00 | -16.50% | 272,503 |
| Jul 15, 2026 | 15,280.00 | 15,700.00 | 14,465.00 | 15,120.00 | 15,120.00 | 12.84% | 292,940 |
| Jul 14, 2026 | 12,560.00 | 14,155.00 | 11,855.00 | 13,400.00 | 13,400.00 | 6.86% | 509,170 |