Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,030.00
+10.00 (0.25%)
At close: Oct 2, 2025

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20254,020.004,100.003,965.004,030.004,030.000.25%86,957
Oct 1, 20254,100.004,130.004,000.004,020.004,020.00-1.95%88,134
Sep 30, 20254,205.004,255.004,075.004,100.004,100.00-2.50%82,748
Sep 29, 20254,110.004,280.004,110.004,205.004,205.001.57%72,979
Sep 26, 20254,245.004,265.004,100.004,140.004,140.00-2.47%119,490
Sep 25, 20254,305.004,330.004,185.004,245.004,245.00-2.30%208,729
Sep 24, 20254,330.004,350.004,175.004,345.004,345.001.16%164,141
Sep 23, 20254,275.004,355.004,205.004,295.004,295.00-1.15%223,728
Sep 22, 20254,400.004,470.004,250.004,345.004,345.00-1.03%221,996
Sep 19, 20254,400.004,445.004,310.004,390.004,390.00-0.11%308,305
Sep 18, 20254,190.004,545.004,160.004,395.004,395.005.40%1,343,816
Sep 17, 20254,075.004,370.004,050.004,170.004,170.002.21%1,289,676
Sep 16, 20254,170.004,425.003,965.004,080.004,080.004.62%2,939,377
Sep 15, 20253,945.003,970.003,850.003,900.003,900.00-0.89%60,287
Sep 12, 20253,880.003,940.003,860.003,935.003,935.001.94%90,323
Sep 11, 20253,875.003,910.003,835.003,860.003,860.00-0.26%74,352
Sep 10, 20253,800.003,870.003,800.003,870.003,870.001.71%88,142
Sep 9, 20253,785.003,825.003,770.003,805.003,805.000.53%59,591
Sep 8, 20253,825.003,865.003,770.003,785.003,785.00-0.92%101,442
Sep 5, 20253,835.003,850.003,800.003,820.003,820.00-0.39%63,363
Sep 4, 20253,845.003,850.003,805.003,835.003,835.00-0.13%65,159
Sep 3, 20253,830.003,840.003,785.003,840.003,840.000.13%70,685
Sep 2, 20253,835.003,910.003,835.003,835.003,835.00-0.90%80,674
Sep 1, 20253,905.003,920.003,820.003,870.003,870.00-0.51%73,215
Aug 29, 20253,945.003,990.003,880.003,890.003,890.00-1.27%113,852
Aug 28, 20253,995.004,010.003,935.003,940.003,940.00-1.38%89,509
Aug 27, 20254,070.004,085.003,945.003,995.003,995.00-1.24%152,426
Aug 26, 20254,155.004,190.004,045.004,045.004,045.00-2.65%149,348
Aug 25, 20254,090.004,195.004,090.004,155.004,155.002.21%183,516
Aug 22, 20254,050.004,175.004,030.004,065.004,065.00-1.33%135,022
Aug 21, 20254,105.004,250.004,040.004,120.004,120.000.37%443,592
Aug 20, 20254,125.004,185.003,900.004,105.004,105.00-0.48%295,424
Aug 19, 20254,100.004,240.004,085.004,125.004,125.000.73%507,120
Aug 18, 20254,045.004,190.004,030.004,095.004,095.000.24%288,667
Aug 14, 20254,265.004,440.004,040.004,085.004,085.00-0.37%2,278,079
Aug 13, 20254,280.004,325.004,030.004,100.004,100.00-1.09%420,619
Aug 12, 20254,065.004,265.004,045.004,145.004,145.001.97%647,102
Aug 11, 20254,000.004,195.003,945.004,065.004,065.003.04%884,960
Aug 8, 20253,920.004,050.003,900.003,945.003,945.000.64%193,501
Aug 7, 20253,810.003,930.003,810.003,920.003,920.003.16%172,920
Aug 6, 20253,775.003,860.003,770.003,800.003,800.000.13%54,249
Aug 5, 20253,800.003,860.003,770.003,795.003,795.00-0.26%65,902
Aug 4, 20253,555.003,860.003,550.003,805.003,805.005.11%142,105
Aug 1, 20253,800.003,800.003,620.003,620.003,620.00-5.48%143,741
Jul 31, 20253,740.003,925.003,740.003,830.003,830.002.41%177,982
Jul 30, 20253,750.003,835.003,690.003,740.003,740.00-1.19%83,161
Jul 29, 20253,660.003,785.003,540.003,785.003,785.003.42%115,924
Jul 28, 20253,705.003,750.003,630.003,660.003,660.00-1.21%72,100
Jul 25, 20253,730.003,770.003,705.003,705.003,705.00-0.67%61,332
Jul 24, 20253,755.003,835.003,730.003,730.003,730.00-1.32%94,964