Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,255.00
+5.00 (0.15%)
Apr 3, 2026, 3:30 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,305.003,305.003,205.003,255.003,255.000.15%60,600
Apr 2, 20263,330.003,365.003,200.003,250.003,250.00-2.40%175,504
Apr 1, 20263,130.003,350.003,130.003,330.003,330.007.94%215,569
Mar 31, 20263,165.003,185.003,085.003,085.003,085.00-3.29%135,861
Mar 30, 20263,110.003,230.003,105.003,190.003,190.00-2.15%67,266
Mar 27, 20263,190.003,260.003,115.003,260.003,260.001.56%113,689
Mar 26, 20263,270.003,270.003,185.003,210.003,210.00-1.83%59,781
Mar 25, 20263,215.003,280.003,205.003,270.003,270.002.03%51,727
Mar 24, 20263,190.003,240.003,140.003,205.003,205.001.26%78,069
Mar 23, 20263,265.003,265.003,150.003,165.003,165.00-3.21%129,755
Mar 20, 20263,290.003,375.003,250.003,270.003,270.00-0.61%162,086
Mar 19, 20263,340.003,350.003,270.003,290.003,290.00-2.23%110,696
Mar 18, 20263,450.003,460.003,350.003,365.003,365.00-1.17%110,505
Mar 17, 20263,415.003,440.003,380.003,405.003,405.000.15%84,104
Mar 16, 20263,505.003,515.003,370.003,400.003,400.00-2.72%89,368
Mar 13, 20263,390.003,500.003,330.003,495.003,495.002.95%158,221
Mar 12, 20263,340.003,430.003,330.003,395.003,395.001.49%53,816
Mar 11, 20263,445.003,445.003,340.003,345.003,345.00-1.91%122,307
Mar 10, 20263,405.003,465.003,340.003,410.003,410.001.79%130,690
Mar 9, 20263,330.003,370.003,235.003,350.003,350.00-3.60%175,937
Mar 6, 20263,390.003,475.003,300.003,475.003,475.002.36%105,071
Mar 5, 20263,240.003,400.003,240.003,395.003,395.007.61%249,026
Mar 4, 20263,410.003,410.003,125.003,155.003,155.00-8.95%547,788
Mar 3, 20263,560.003,675.003,455.003,465.003,465.00-5.20%357,410
Feb 27, 20263,690.003,980.003,620.003,655.003,655.00-1.35%646,304
Feb 26, 20263,825.003,845.003,705.003,705.003,705.00-2.63%236,091
Feb 25, 20263,750.004,050.003,720.003,805.003,805.002.15%665,741
Feb 24, 20263,780.003,780.003,690.003,725.003,725.00-1.72%299,031
Feb 23, 20263,855.003,875.003,750.003,790.003,790.00-1.56%330,258
Feb 20, 20263,955.004,055.003,770.003,850.003,850.00-2.65%496,337
Feb 19, 20264,165.004,180.003,830.003,955.003,955.00-3.30%814,767
Feb 13, 20264,110.004,265.004,035.004,090.004,090.00-1.56%716,417
Feb 12, 20264,165.004,490.004,005.004,155.004,155.000.12%2,104,339
Feb 11, 20263,335.004,325.003,300.004,150.004,150.0024.62%10,743,289
Feb 10, 20263,280.003,370.003,250.003,330.003,330.002.15%121,960
Feb 9, 20263,195.003,275.003,195.003,260.003,260.002.68%85,890
Feb 6, 20263,180.003,205.003,070.003,175.003,175.00-1.09%88,844
Feb 5, 20263,245.003,290.003,195.003,210.003,210.00-1.98%99,589
Feb 4, 20263,165.003,290.003,165.003,275.003,275.002.34%88,116
Feb 3, 20263,130.003,200.003,115.003,200.003,200.002.56%78,693
Feb 2, 20263,185.003,235.003,110.003,120.003,120.00-2.19%116,333
Jan 30, 20263,210.003,250.003,170.003,190.003,190.00-1.54%128,223
Jan 29, 20263,275.003,275.003,180.003,240.003,240.00-1.07%102,154
Jan 28, 20263,260.003,285.003,235.003,275.003,275.001.39%86,595
Jan 27, 20263,225.003,275.003,190.003,230.003,230.00-0.31%109,374
Jan 26, 20263,205.003,280.003,205.003,240.003,240.000.78%101,094
Jan 23, 20263,125.003,230.003,125.003,215.003,215.002.55%75,803
Jan 22, 20263,095.003,170.003,080.003,135.003,135.001.29%63,387
Jan 21, 20263,150.003,165.003,080.003,095.003,095.00-3.13%160,750
Jan 20, 20263,135.003,300.003,115.003,195.003,195.001.11%108,070