Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,830.00
+50.00 (1.32%)
At close: Nov 12, 2025

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20253,800.003,820.003,710.003,715.003,715.00-2.24%54,245
Nov 13, 20253,925.003,925.003,800.003,800.003,800.00-0.78%66,534
Nov 12, 20253,790.003,880.003,740.003,830.003,830.001.32%117,608
Nov 11, 20253,740.004,105.003,670.003,780.003,780.003.00%615,704
Nov 10, 20253,555.003,690.003,555.003,670.003,670.002.51%76,988
Nov 7, 20253,670.003,685.003,560.003,580.003,580.00-2.45%93,610
Nov 6, 20253,715.003,720.003,620.003,670.003,670.00-0.27%80,080
Nov 5, 20253,800.003,800.003,535.003,680.003,680.00-0.67%183,871
Nov 4, 20253,735.003,785.003,650.003,705.003,705.00-0.54%113,984
Nov 3, 20253,880.004,085.003,700.003,725.003,725.00-3.12%316,744
Oct 31, 20253,955.003,955.003,840.003,845.003,845.00-1.41%139,077
Oct 30, 20253,965.004,100.003,850.003,900.003,900.00-1.64%111,629
Oct 29, 20254,140.004,140.003,960.003,965.003,965.00-2.34%83,492
Oct 28, 20253,985.004,125.003,950.004,060.004,060.002.01%123,507
Oct 27, 20253,870.004,050.003,865.003,980.003,980.003.11%129,180
Oct 24, 20253,915.003,945.003,860.003,860.003,860.00-1.53%100,414
Oct 23, 20253,865.003,965.003,850.003,920.003,920.001.03%70,487
Oct 22, 20253,940.003,940.003,830.003,880.003,880.00-0.64%70,330
Oct 21, 20253,900.003,960.003,880.003,905.003,905.000.39%89,813
Oct 20, 20253,850.003,900.003,800.003,890.003,890.001.04%40,597
Oct 17, 20253,910.003,910.003,840.003,850.003,850.00-1.66%104,262
Oct 16, 20254,030.004,030.003,910.003,915.003,915.00-1.63%130,935
Oct 15, 20253,940.004,005.003,910.003,980.003,980.001.02%73,201
Oct 14, 20254,030.004,040.003,915.003,940.003,940.00-2.23%184,112
Oct 13, 20253,940.004,090.003,920.004,030.004,030.00-90,284
Oct 10, 20254,045.004,090.003,975.004,030.004,030.00-104,244
Oct 2, 20254,020.004,100.003,965.004,030.004,030.000.25%86,993
Oct 1, 20254,100.004,130.004,000.004,020.004,020.00-1.95%86,822
Sep 30, 20254,205.004,255.004,075.004,100.004,100.00-2.50%82,748
Sep 29, 20254,110.004,280.004,110.004,205.004,205.001.57%70,744
Sep 26, 20254,245.004,265.004,100.004,140.004,140.00-2.47%119,490
Sep 25, 20254,305.004,330.004,185.004,245.004,245.00-2.30%208,729
Sep 24, 20254,330.004,350.004,175.004,345.004,345.001.16%159,933
Sep 23, 20254,275.004,355.004,205.004,295.004,295.00-1.15%223,728
Sep 22, 20254,400.004,470.004,250.004,345.004,345.00-1.03%221,996
Sep 19, 20254,400.004,445.004,310.004,390.004,390.00-0.11%308,305
Sep 18, 20254,190.004,545.004,160.004,395.004,395.005.40%1,343,816
Sep 17, 20254,075.004,370.004,050.004,170.004,170.002.21%1,289,676
Sep 16, 20254,170.004,425.003,965.004,080.004,080.004.62%2,939,377
Sep 15, 20253,945.003,970.003,850.003,900.003,900.00-0.89%58,472
Sep 12, 20253,880.003,940.003,860.003,935.003,935.001.94%90,323
Sep 11, 20253,875.003,910.003,835.003,860.003,860.00-0.26%74,352
Sep 10, 20253,800.003,870.003,800.003,870.003,870.001.71%86,666
Sep 9, 20253,785.003,825.003,770.003,805.003,805.000.53%59,173
Sep 8, 20253,825.003,865.003,770.003,785.003,785.00-0.92%99,258
Sep 5, 20253,835.003,850.003,800.003,820.003,820.00-0.39%63,363
Sep 4, 20253,845.003,850.003,805.003,835.003,835.00-0.13%65,159
Sep 3, 20253,830.003,840.003,785.003,840.003,840.000.13%70,685
Sep 2, 20253,835.003,910.003,835.003,835.003,835.00-0.90%77,297
Sep 1, 20253,905.003,920.003,820.003,870.003,870.00-0.51%73,215