Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,210.00
-65.00 (-1.98%)
Feb 5, 2026, 3:30 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20263,245.003,290.003,195.003,210.003,210.00-1.98%99,589
Feb 4, 20263,165.003,290.003,165.003,275.003,275.002.34%88,116
Feb 3, 20263,130.003,200.003,115.003,200.003,200.002.56%78,693
Feb 2, 20263,185.003,235.003,110.003,120.003,120.00-2.19%116,333
Jan 30, 20263,210.003,250.003,170.003,190.003,190.00-1.54%128,223
Jan 29, 20263,275.003,275.003,180.003,240.003,240.00-1.07%102,154
Jan 28, 20263,260.003,285.003,235.003,275.003,275.001.39%86,595
Jan 27, 20263,225.003,275.003,190.003,230.003,230.00-0.31%109,374
Jan 26, 20263,205.003,280.003,205.003,240.003,240.000.78%101,094
Jan 23, 20263,125.003,230.003,125.003,215.003,215.002.55%75,803
Jan 22, 20263,095.003,170.003,080.003,135.003,135.001.29%63,387
Jan 21, 20263,150.003,165.003,080.003,095.003,095.00-3.13%160,750
Jan 20, 20263,135.003,300.003,115.003,195.003,195.001.11%108,070
Jan 19, 20263,165.003,200.003,145.003,160.003,160.00-1.40%88,911
Jan 16, 20263,215.003,265.003,155.003,205.003,205.00-1.23%92,736
Jan 15, 20263,265.003,295.003,050.003,245.003,245.00-0.61%104,418
Jan 14, 20263,280.003,285.003,205.003,265.003,265.00-0.61%49,510
Jan 13, 20263,275.003,335.003,215.003,285.003,285.00-0.30%58,681
Jan 12, 20263,240.003,370.003,200.003,295.003,295.001.54%148,094
Jan 9, 20263,200.003,290.003,190.003,245.003,245.001.41%52,294
Jan 8, 20263,335.003,335.003,195.003,200.003,200.00-4.19%209,033
Jan 7, 20263,405.003,425.003,285.003,340.003,340.00-2.48%130,113
Jan 6, 20263,490.003,495.003,410.003,425.003,425.00-2.14%66,320
Jan 5, 20263,610.003,645.003,455.003,500.003,500.00-3.18%102,590
Jan 2, 20263,440.003,675.003,405.003,615.003,615.006.48%161,300
Dec 30, 20253,345.003,420.003,335.003,395.003,395.000.74%37,753
Dec 29, 20253,280.003,440.003,280.003,370.003,370.001.97%94,131
Dec 26, 20253,340.003,375.003,305.003,305.003,305.00-1.93%50,988
Dec 24, 20253,400.003,400.003,315.003,370.003,370.000.45%51,125
Dec 23, 20253,445.003,450.003,355.003,355.003,355.00-2.89%100,991
Dec 22, 20253,475.003,510.003,450.003,455.003,455.00-0.58%54,464
Dec 19, 20253,465.003,490.003,430.003,475.003,475.00-0.29%34,481
Dec 18, 20253,430.003,560.003,400.003,485.003,485.000.87%42,662
Dec 17, 20253,465.003,480.003,400.003,455.003,455.00-0.29%62,400
Dec 16, 20253,555.003,605.003,465.003,465.003,465.00-3.35%99,478
Dec 15, 20253,520.003,610.003,470.003,585.003,585.001.85%115,039
Dec 12, 20253,505.003,555.003,495.003,520.003,520.000.43%37,827
Dec 11, 20253,465.003,600.003,450.003,505.003,505.001.15%44,360
Dec 10, 20253,475.003,530.003,455.003,465.003,465.00-0.29%46,466
Dec 9, 20253,485.003,535.003,475.003,475.003,475.00-1.14%38,754
Dec 8, 20253,605.003,620.003,500.003,515.003,515.00-1.54%82,205
Dec 5, 20253,595.003,615.003,530.003,570.003,570.000.28%48,746
Dec 4, 20253,610.003,610.003,550.003,560.003,560.00-1.39%53,484
Dec 3, 20253,640.003,685.003,600.003,610.003,610.00-0.82%60,361
Dec 2, 20253,620.003,690.003,610.003,640.003,640.00-0.27%45,264
Dec 1, 20253,655.003,745.003,650.003,650.003,650.00-0.68%41,047
Nov 28, 20253,580.003,700.003,580.003,675.003,675.002.80%43,623
Nov 27, 20253,550.003,660.003,545.003,575.003,575.00-0.28%56,786
Nov 26, 20253,460.003,590.003,460.003,585.003,585.003.61%35,691
Nov 25, 20253,490.003,565.003,450.003,460.003,460.00-0.86%61,794