Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,910.00
+40.00 (1.03%)
Apr 24, 2026, 3:30 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,890.003,955.003,840.003,910.003,910.001.03%117,141
Apr 23, 20263,915.003,960.003,840.003,870.003,870.00-1.15%112,770
Apr 22, 20263,800.003,950.003,785.003,915.003,915.003.03%118,719
Apr 21, 20263,905.003,935.003,800.003,800.003,800.00-2.56%134,177
Apr 20, 20263,855.003,955.003,840.003,900.003,900.001.17%102,456
Apr 17, 20263,820.003,910.003,800.003,855.003,855.000.92%122,245
Apr 16, 20263,745.003,855.003,715.003,820.003,820.002.00%168,015
Apr 15, 20263,550.003,775.003,550.003,745.003,745.006.24%333,720
Apr 14, 20263,585.003,640.003,525.003,525.003,525.00-0.70%130,783
Apr 13, 20263,560.003,625.003,510.003,550.003,550.00-1.93%127,325
Apr 10, 20263,380.003,730.003,365.003,620.003,620.008.38%628,221
Apr 9, 20263,335.003,395.003,315.003,340.003,340.000.91%87,902
Apr 8, 20263,335.003,570.003,275.003,310.003,310.000.91%316,591
Apr 7, 20263,285.003,345.003,220.003,280.003,280.00-0.15%79,748
Apr 6, 20263,255.003,300.003,225.003,285.003,285.000.92%56,530
Apr 3, 20263,305.003,305.003,205.003,255.003,255.000.15%60,600
Apr 2, 20263,330.003,365.003,200.003,250.003,250.00-2.40%175,504
Apr 1, 20263,130.003,350.003,130.003,330.003,330.007.94%215,569
Mar 31, 20263,165.003,185.003,085.003,085.003,085.00-3.29%135,861
Mar 30, 20263,110.003,230.003,105.003,190.003,190.00-2.15%67,266
Mar 27, 20263,190.003,260.003,115.003,260.003,260.001.56%113,689
Mar 26, 20263,270.003,270.003,185.003,210.003,210.00-1.83%59,781
Mar 25, 20263,215.003,280.003,205.003,270.003,270.002.03%51,727
Mar 24, 20263,190.003,240.003,140.003,205.003,205.001.26%78,069
Mar 23, 20263,265.003,265.003,150.003,165.003,165.00-3.21%129,755
Mar 20, 20263,290.003,375.003,250.003,270.003,270.00-0.61%162,086
Mar 19, 20263,340.003,350.003,270.003,290.003,290.00-2.23%110,696
Mar 18, 20263,450.003,460.003,350.003,365.003,365.00-1.17%110,505
Mar 17, 20263,415.003,440.003,380.003,405.003,405.000.15%84,104
Mar 16, 20263,505.003,515.003,370.003,400.003,400.00-2.72%89,368
Mar 13, 20263,390.003,500.003,330.003,495.003,495.002.95%158,221
Mar 12, 20263,340.003,430.003,330.003,395.003,395.001.49%53,816
Mar 11, 20263,445.003,445.003,340.003,345.003,345.00-1.91%122,307
Mar 10, 20263,405.003,465.003,340.003,410.003,410.001.79%130,690
Mar 9, 20263,330.003,370.003,235.003,350.003,350.00-3.60%175,937
Mar 6, 20263,390.003,475.003,300.003,475.003,475.002.36%105,071
Mar 5, 20263,240.003,400.003,240.003,395.003,395.007.61%249,026
Mar 4, 20263,410.003,410.003,125.003,155.003,155.00-8.95%547,788
Mar 3, 20263,560.003,675.003,455.003,465.003,465.00-5.20%357,410
Feb 27, 20263,690.003,980.003,620.003,655.003,655.00-1.35%646,304
Feb 26, 20263,825.003,845.003,705.003,705.003,705.00-2.63%236,091
Feb 25, 20263,750.004,050.003,720.003,805.003,805.002.15%665,741
Feb 24, 20263,780.003,780.003,690.003,725.003,725.00-1.72%299,031
Feb 23, 20263,855.003,875.003,750.003,790.003,790.00-1.56%330,258
Feb 20, 20263,955.004,055.003,770.003,850.003,850.00-2.65%496,337
Feb 19, 20264,165.004,180.003,830.003,955.003,955.00-3.30%814,767
Feb 13, 20264,110.004,265.004,035.004,090.004,090.00-1.56%716,417
Feb 12, 20264,165.004,490.004,005.004,155.004,155.000.12%2,104,339
Feb 11, 20263,335.004,325.003,300.004,150.004,150.0024.62%10,743,289
Feb 10, 20263,280.003,370.003,250.003,330.003,330.002.15%121,960