Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,600.00
-140.00 (-3.74%)
May 15, 2026, 3:30 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,740.003,755.003,600.003,600.003,600.00-3.74%147,366
May 14, 20263,770.003,845.003,720.003,740.003,740.00-0.40%133,111
May 13, 20263,840.004,220.003,745.003,755.003,755.00-2.21%795,499
May 12, 20263,885.003,960.003,580.003,840.003,840.00-1.03%224,855
May 11, 20264,000.004,010.003,845.003,880.003,880.00-2.39%93,734
May 8, 20263,955.004,035.003,875.003,975.003,975.000.51%121,859
May 7, 20263,750.003,960.003,725.003,955.003,955.005.47%195,919
May 6, 20263,800.003,825.003,710.003,750.003,750.00-2.09%202,803
May 4, 20263,875.003,945.003,800.003,830.003,830.00-1.16%122,716
Apr 30, 20264,010.004,145.003,870.003,875.003,875.00-3.25%237,163
Apr 29, 20264,030.004,050.003,920.004,005.004,005.00-0.87%294,156
Apr 28, 20264,150.004,215.004,030.004,040.004,040.00-2.65%515,509
Apr 27, 20263,910.004,380.003,890.004,150.004,150.006.14%1,556,142
Apr 24, 20263,890.003,955.003,840.003,910.003,910.001.03%117,145
Apr 23, 20263,915.003,960.003,840.003,870.003,870.00-1.15%115,451
Apr 22, 20263,800.003,950.003,785.003,915.003,915.003.03%120,979
Apr 21, 20263,905.003,935.003,800.003,800.003,800.00-2.56%134,177
Apr 20, 20263,855.003,955.003,840.003,900.003,900.001.17%104,006
Apr 17, 20263,820.003,910.003,800.003,855.003,855.000.92%122,641
Apr 16, 20263,745.003,855.003,715.003,820.003,820.002.00%168,279
Apr 15, 20263,550.003,775.003,550.003,745.003,745.006.24%333,825
Apr 14, 20263,585.003,640.003,525.003,525.003,525.00-0.70%131,218
Apr 13, 20263,560.003,625.003,510.003,550.003,550.00-1.93%127,871
Apr 10, 20263,380.003,730.003,365.003,620.003,620.008.38%629,535
Apr 9, 20263,335.003,395.003,315.003,340.003,340.000.91%87,951
Apr 8, 20263,335.003,570.003,275.003,310.003,310.000.91%317,625
Apr 7, 20263,285.003,345.003,220.003,280.003,280.00-0.15%79,748
Apr 6, 20263,255.003,300.003,225.003,285.003,285.000.92%56,535
Apr 3, 20263,305.003,305.003,205.003,255.003,255.000.15%60,601
Apr 2, 20263,330.003,365.003,200.003,250.003,250.00-2.40%175,807
Apr 1, 20263,130.003,350.003,130.003,330.003,330.007.94%218,234
Mar 31, 20263,165.003,185.003,085.003,085.003,085.00-3.29%135,866
Mar 30, 20263,110.003,230.003,105.003,190.003,190.00-2.15%67,266
Mar 27, 20263,190.003,260.003,115.003,260.003,260.001.56%115,521
Mar 26, 20263,270.003,270.003,185.003,210.003,210.00-1.83%59,787
Mar 25, 20263,215.003,280.003,205.003,270.003,270.002.03%52,558
Mar 24, 20263,190.003,240.003,140.003,205.003,205.001.26%78,357
Mar 23, 20263,265.003,265.003,150.003,165.003,165.00-3.21%130,620
Mar 20, 20263,290.003,375.003,250.003,270.003,270.00-0.61%162,087
Mar 19, 20263,340.003,350.003,270.003,290.003,290.00-2.23%110,879
Mar 18, 20263,450.003,460.003,350.003,365.003,365.00-1.17%112,136
Mar 17, 20263,415.003,440.003,380.003,405.003,405.000.15%85,193
Mar 16, 20263,505.003,515.003,370.003,400.003,400.00-2.72%89,368
Mar 13, 20263,390.003,500.003,330.003,495.003,495.002.95%158,221
Mar 12, 20263,340.003,430.003,330.003,395.003,395.001.49%53,850
Mar 11, 20263,445.003,445.003,340.003,345.003,345.00-1.91%122,354
Mar 10, 20263,405.003,465.003,340.003,410.003,410.001.79%130,690
Mar 9, 20263,330.003,370.003,235.003,350.003,350.00-3.60%176,369
Mar 6, 20263,390.003,475.003,300.003,475.003,475.002.36%105,350
Mar 5, 20263,240.003,400.003,240.003,395.003,395.007.61%251,877