Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,840.00
+330.00 (9.40%)
Aug 14, 2026, 3:30 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,515.003,860.003,510.003,840.003,840.009.40%375,167
Aug 13, 20263,445.003,565.003,365.003,510.003,510.002.48%222,793
Aug 12, 20263,605.003,645.003,420.003,425.003,425.00-4.99%219,218
Aug 11, 20263,770.003,980.003,425.003,605.003,605.00-4.38%438,684
Aug 10, 20263,720.003,790.003,610.003,770.003,770.002.03%127,769
Aug 7, 20263,665.003,760.003,635.003,695.003,695.001.65%58,878
Aug 6, 20263,635.003,695.003,580.003,635.003,635.00-67,254
Aug 5, 20263,570.003,685.003,570.003,635.003,635.002.25%64,862
Aug 4, 20263,450.003,585.003,435.003,555.003,555.003.04%86,876
Aug 3, 20263,555.003,575.003,435.003,450.003,450.00-1.29%64,833
Jul 31, 20263,320.003,535.003,320.003,495.003,495.005.59%70,526
Jul 30, 20263,200.003,380.003,160.003,310.003,310.002.95%56,569
Jul 29, 20263,550.003,550.003,160.003,215.003,215.00-6.27%123,741
Jul 28, 20263,630.003,630.003,425.003,430.003,430.00-5.25%103,552
Jul 27, 20263,535.003,650.003,500.003,620.003,620.002.40%73,442
Jul 24, 20263,590.003,660.003,465.003,535.003,535.00-1.53%50,430
Jul 23, 20263,460.003,630.003,460.003,590.003,590.003.76%59,827
Jul 22, 20263,590.003,620.003,450.003,460.003,460.00-3.49%80,216
Jul 21, 20263,515.003,590.003,450.003,585.003,585.001.27%63,073
Jul 20, 20263,585.003,620.003,405.003,540.003,540.00-1.26%137,636
Jul 16, 20263,590.003,630.003,520.003,585.003,585.00-0.14%66,593
Jul 15, 20263,445.003,605.003,355.003,590.003,590.004.21%85,513
Jul 14, 20263,410.003,530.003,260.003,445.003,445.00-1.01%169,584
Jul 13, 20263,495.003,690.003,420.003,480.003,480.00-2.11%188,850
Jul 10, 20263,305.003,585.003,305.003,555.003,555.006.76%116,801
Jul 9, 20263,365.003,375.003,270.003,330.003,330.000.76%68,607
Jul 8, 20263,330.003,450.003,260.003,305.003,305.00-1.64%91,804
Jul 7, 20263,400.003,480.003,325.003,360.003,360.000.60%127,269
Jul 6, 20263,305.003,400.003,265.003,340.003,340.001.06%47,981
Jul 3, 20263,255.003,315.003,160.003,305.003,305.001.07%81,731
Jul 2, 20263,385.003,410.003,270.003,270.003,270.00-4.11%70,705
Jul 1, 20263,315.003,420.003,225.003,410.003,410.002.87%80,148
Jun 30, 20263,330.003,355.003,195.003,315.003,315.001.07%63,876
Jun 29, 20263,055.003,300.003,055.003,280.003,280.006.49%73,746
Jun 26, 20263,015.003,195.003,010.003,080.003,080.002.16%126,318
Jun 25, 20263,055.003,195.003,010.003,015.003,015.00-3.52%103,358
Jun 24, 20262,855.003,220.002,800.003,125.003,125.009.46%273,480
Jun 23, 20263,020.003,030.002,850.002,855.002,855.00-5.78%134,778
Jun 22, 20263,065.003,155.003,025.003,030.003,030.00-1.78%61,462
Jun 19, 20263,140.003,200.003,030.003,085.003,085.00-2.53%153,716
Jun 18, 20263,280.003,365.003,145.003,165.003,165.00-3.51%55,890
Jun 17, 20263,205.003,335.003,180.003,280.003,280.002.34%55,946
Jun 16, 20263,200.003,260.003,160.003,205.003,205.000.16%62,234
Jun 15, 20263,325.003,375.003,190.003,200.003,200.00-3.47%98,380
Jun 12, 20263,250.003,370.003,250.003,315.003,315.002.00%57,565
Jun 11, 20263,100.003,275.003,100.003,250.003,250.001.56%37,885
Jun 10, 20263,120.003,210.003,080.003,200.003,200.001.75%82,425
Jun 9, 20263,100.003,390.003,100.003,145.003,145.003.80%81,035
Jun 8, 20263,010.003,175.003,010.003,030.003,030.00-6.19%111,686
Jun 5, 20263,300.003,300.003,160.003,230.003,230.00-2.42%113,840