Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,545.00
+5.00 (0.14%)
Last updated: Jul 21, 2026, 2:13 PM KST

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,515.003,590.003,450.003,585.003,585.001.27%63,073
Jul 20, 20263,585.003,620.003,405.003,540.003,540.00-1.26%137,636
Jul 16, 20263,590.003,630.003,520.003,585.003,585.00-0.14%66,593
Jul 15, 20263,445.003,605.003,355.003,590.003,590.004.21%85,513
Jul 14, 20263,410.003,530.003,260.003,445.003,445.00-1.01%169,584
Jul 13, 20263,495.003,690.003,420.003,480.003,480.00-2.11%188,850
Jul 10, 20263,305.003,585.003,305.003,555.003,555.006.76%116,801
Jul 9, 20263,365.003,375.003,270.003,330.003,330.000.76%68,607
Jul 8, 20263,330.003,450.003,260.003,305.003,305.00-1.64%91,804
Jul 7, 20263,400.003,480.003,325.003,360.003,360.000.60%127,269
Jul 6, 20263,305.003,400.003,265.003,340.003,340.001.06%47,981
Jul 3, 20263,255.003,315.003,160.003,305.003,305.001.07%81,731
Jul 2, 20263,385.003,410.003,270.003,270.003,270.00-4.11%70,705
Jul 1, 20263,315.003,420.003,225.003,410.003,410.002.87%80,148
Jun 30, 20263,330.003,355.003,195.003,315.003,315.001.07%63,876
Jun 29, 20263,055.003,300.003,055.003,280.003,280.006.49%73,746
Jun 26, 20263,015.003,195.003,010.003,080.003,080.002.16%126,318
Jun 25, 20263,055.003,195.003,010.003,015.003,015.00-3.52%103,358
Jun 24, 20262,855.003,220.002,800.003,125.003,125.009.46%273,480
Jun 23, 20263,020.003,030.002,850.002,855.002,855.00-5.78%134,778
Jun 22, 20263,065.003,155.003,025.003,030.003,030.00-1.78%61,462
Jun 19, 20263,140.003,200.003,030.003,085.003,085.00-2.53%153,716
Jun 18, 20263,280.003,365.003,145.003,165.003,165.00-3.51%55,890
Jun 17, 20263,205.003,335.003,180.003,280.003,280.002.34%55,946
Jun 16, 20263,200.003,260.003,160.003,205.003,205.000.16%62,234
Jun 15, 20263,325.003,375.003,190.003,200.003,200.00-3.47%98,380
Jun 12, 20263,250.003,370.003,250.003,315.003,315.002.00%57,565
Jun 11, 20263,100.003,275.003,100.003,250.003,250.001.56%37,885
Jun 10, 20263,120.003,210.003,080.003,200.003,200.001.75%82,425
Jun 9, 20263,100.003,390.003,100.003,145.003,145.003.80%81,035
Jun 8, 20263,010.003,175.003,010.003,030.003,030.00-6.19%111,686
Jun 5, 20263,300.003,300.003,160.003,230.003,230.00-2.42%113,840
Jun 4, 20263,250.003,520.003,100.003,310.003,310.00-1.19%117,237
Jun 2, 20263,435.003,475.003,315.003,350.003,350.00-2.47%83,080
Jun 1, 20263,670.004,030.003,305.003,435.003,435.00-7.66%425,190
May 29, 20263,800.003,900.003,700.003,720.003,720.00-2.87%84,228
May 28, 20263,860.003,890.003,735.003,830.003,830.00-0.78%118,865
May 27, 20263,855.004,235.003,755.003,860.003,860.00-0.64%231,829
May 26, 20264,060.004,060.003,775.003,885.003,885.00-2.39%156,745
May 22, 20263,625.003,985.003,625.003,980.003,980.0010.25%346,059
May 21, 20263,600.003,775.003,585.003,610.003,610.000.56%136,871
May 20, 20263,730.003,770.003,555.003,590.003,590.00-3.75%162,093
May 19, 20263,630.003,775.003,565.003,730.003,730.002.75%131,296
May 18, 20263,600.003,640.003,455.003,630.003,630.000.83%123,697
May 15, 20263,740.003,755.003,600.003,600.003,600.00-3.74%147,366
May 14, 20263,770.003,845.003,720.003,740.003,740.00-0.40%133,111
May 13, 20263,840.004,220.003,745.003,755.003,755.00-2.21%795,499
May 12, 20263,885.003,960.003,580.003,840.003,840.00-1.03%224,855
May 11, 20264,000.004,010.003,845.003,880.003,880.00-2.39%93,734
May 8, 20263,955.004,035.003,875.003,975.003,975.000.51%121,859