KidariStudio, Inc. (KRX:020120)
South Korea · Delayed Price · Currency is KRW 3,110.00
-125.00 (-3.86%)
Nov 6, 2026, 3:30 PM KST
KidariStudio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,950.00 | 3,180.00 | 2,950.00 | 3,110.00 | 3,110.00 | -3.86% | 620,690 |
| Nov 5, 2026 | 3,385.00 | 3,475.00 | 3,165.00 | 3,235.00 | 3,235.00 | -3.58% | 600,156 |
| Nov 4, 2026 | 3,400.00 | 3,450.00 | 3,275.00 | 3,355.00 | 3,355.00 | -1.03% | 285,448 |
| Nov 3, 2026 | 3,480.00 | 3,485.00 | 3,335.00 | 3,390.00 | 3,390.00 | -1.60% | 244,748 |
| Nov 2, 2026 | 3,350.00 | 3,455.00 | 3,315.00 | 3,445.00 | 3,445.00 | 1.32% | 316,321 |
| Oct 30, 2026 | 3,425.00 | 3,500.00 | 3,210.00 | 3,400.00 | 3,400.00 | -2.72% | 680,469 |
| Oct 29, 2026 | 3,665.00 | 3,665.00 | 3,440.00 | 3,495.00 | 3,495.00 | -3.72% | 733,202 |
| Oct 28, 2026 | 3,770.00 | 3,930.00 | 3,630.00 | 3,630.00 | 3,630.00 | -2.68% | 820,720 |
| Oct 27, 2026 | 4,100.00 | 4,110.00 | 3,695.00 | 3,730.00 | 3,730.00 | -7.33% | 1,181,918 |
| Oct 26, 2026 | 4,080.00 | 4,130.00 | 3,990.00 | 4,025.00 | 4,025.00 | -1.23% | 338,283 |
| Oct 23, 2026 | 4,185.00 | 4,185.00 | 3,960.00 | 4,075.00 | 4,075.00 | -3.55% | 829,419 |
| Oct 22, 2026 | 4,685.00 | 4,690.00 | 4,125.00 | 4,225.00 | 4,225.00 | -9.91% | 1,485,088 |
| Oct 21, 2026 | 4,655.00 | 4,850.00 | 4,580.00 | 4,690.00 | 4,690.00 | 0.97% | 741,582 |
| Oct 20, 2026 | 5,140.00 | 5,200.00 | 4,445.00 | 4,645.00 | 4,645.00 | -10.50% | 2,270,475 |
| Oct 19, 2026 | 6,000.00 | 6,460.00 | 4,815.00 | 5,190.00 | 5,190.00 | -15.06% | 3,488,122 |
| Oct 16, 2026 | 5,910.00 | 6,500.00 | 5,610.00 | 6,110.00 | 6,110.00 | 4.09% | 901,891 |
| Oct 15, 2026 | 5,810.00 | 6,100.00 | 5,700.00 | 5,870.00 | 5,870.00 | -6.23% | 1,062,713 |
| Oct 14, 2026 | 6,000.00 | 6,540.00 | 5,770.00 | 6,260.00 | 6,260.00 | 5.92% | 498,047 |
| Oct 13, 2026 | 6,200.00 | 6,230.00 | 5,770.00 | 5,910.00 | 5,910.00 | -6.49% | 533,418 |
| Oct 12, 2026 | 6,900.00 | 6,920.00 | 6,210.00 | 6,320.00 | 6,320.00 | -9.46% | 643,341 |
| Oct 8, 2026 | 6,670.00 | 7,230.00 | 6,330.00 | 6,980.00 | 6,980.00 | 4.65% | 909,865 |
| Oct 7, 2026 | 7,160.00 | 7,160.00 | 6,590.00 | 6,670.00 | 6,670.00 | -6.58% | 988,223 |
| Oct 6, 2026 | 8,180.00 | 8,180.00 | 7,010.00 | 7,140.00 | 7,140.00 | -13.87% | 1,132,490 |
| Oct 2, 2026 | 8,540.00 | 8,750.00 | 8,120.00 | 8,290.00 | 8,290.00 | -1.43% | 270,776 |
| Oct 1, 2026 | 8,210.00 | 8,890.00 | 8,210.00 | 8,410.00 | 8,410.00 | -0.12% | 326,921 |
| Sep 30, 2026 | 8,130.00 | 8,940.00 | 7,990.00 | 8,420.00 | 8,420.00 | 5.12% | 621,760 |
| Sep 29, 2026 | 8,390.00 | 8,970.00 | 7,850.00 | 8,010.00 | 8,010.00 | -4.53% | 364,344 |
| Sep 28, 2026 | 7,620.00 | 8,750.00 | 7,600.00 | 8,390.00 | 8,390.00 | 5.53% | 345,058 |
| Sep 23, 2026 | 7,510.00 | 8,000.00 | 7,010.00 | 7,950.00 | 7,950.00 | 5.86% | 270,805 |
| Sep 22, 2026 | 8,110.00 | 8,270.00 | 7,080.00 | 7,510.00 | 7,510.00 | -10.49% | 824,656 |
| Sep 21, 2026 | 8,420.00 | 8,500.00 | 7,580.00 | 8,390.00 | 8,390.00 | -0.36% | 624,209 |
| Sep 18, 2026 | 9,250.00 | 9,300.00 | 8,420.00 | 8,420.00 | 8,420.00 | -8.97% | 331,297 |
| Sep 17, 2026 | 8,890.00 | 9,360.00 | 8,720.00 | 9,250.00 | 9,250.00 | 3.01% | 220,057 |
| Sep 16, 2026 | 8,800.00 | 9,450.00 | 8,750.00 | 8,980.00 | 8,980.00 | 0.22% | 161,668 |
| Sep 15, 2026 | 8,990.00 | 9,430.00 | 8,700.00 | 8,960.00 | 8,960.00 | -0.44% | 245,123 |
| Sep 14, 2026 | 8,160.00 | 9,300.00 | 7,810.00 | 9,000.00 | 9,000.00 | 11.11% | 696,218 |
| Sep 11, 2026 | 8,180.00 | 8,480.00 | 7,760.00 | 8,100.00 | 8,100.00 | -3.57% | 381,874 |
| Sep 10, 2026 | 7,850.00 | 8,670.00 | 7,660.00 | 8,400.00 | 8,400.00 | 5.53% | 966,621 |
| Sep 9, 2026 | 6,720.00 | 8,100.00 | 6,560.00 | 7,960.00 | 7,960.00 | 20.61% | 1,633,269 |
| Sep 8, 2026 | 7,030.00 | 7,030.00 | 6,430.00 | 6,600.00 | 6,600.00 | -6.12% | 855,941 |
| Sep 7, 2026 | 7,040.00 | 7,220.00 | 6,520.00 | 7,030.00 | 7,030.00 | -2.36% | 770,121 |
| Sep 4, 2026 | 6,150.00 | 7,200.00 | 6,150.00 | 7,200.00 | 7,200.00 | 16.50% | 483,626 |
| Sep 3, 2026 | 6,970.00 | 6,970.00 | 5,910.00 | 6,180.00 | 6,180.00 | -11.59% | 537,914 |
| Sep 2, 2026 | 7,000.00 | 7,170.00 | 6,950.00 | 6,990.00 | 6,990.00 | -4.77% | 298,904 |
| Sep 1, 2026 | 7,340.00 | 7,340.00 | 6,990.00 | 7,340.00 | 7,340.00 | 5.01% | 473,719 |
| Aug 31, 2026 | 6,550.00 | 7,050.00 | 6,550.00 | 6,990.00 | 6,990.00 | 13.11% | 1,229,924 |
| Aug 28, 2026 | 5,760.00 | 6,180.00 | 5,760.00 | 6,180.00 | 6,180.00 | 6.55% | 547,913 |
| Aug 27, 2026 | 5,700.00 | 6,300.00 | 5,450.00 | 5,800.00 | 5,800.00 | 5.45% | 2,605,809 |
| Aug 26, 2026 | 5,680.00 | 6,390.00 | 5,410.00 | 5,500.00 | 5,500.00 | -0.90% | 2,682,977 |
| Aug 25, 2026 | 5,300.00 | 5,700.00 | 5,040.00 | 5,550.00 | 5,550.00 | 8.82% | 3,581,039 |