Skip to main content
logo
KidariStudio, Inc. (KRX:020120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,230.00
-80.00 (-2.42%)
At close: Jun 5, 2026

KidariStudio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,300.003,300.003,160.003,230.003,230.00-2.42%113,840
Jun 4, 20263,250.003,520.003,100.003,310.003,310.00-1.19%117,237
Jun 2, 20263,435.003,475.003,315.003,350.003,350.00-2.47%83,080
Jun 1, 20263,670.004,030.003,305.003,435.003,435.00-7.66%425,190
May 29, 20263,800.003,900.003,700.003,720.003,720.00-2.87%84,228
May 28, 20263,860.003,890.003,735.003,830.003,830.00-0.78%118,865
May 27, 20263,855.004,235.003,755.003,860.003,860.00-0.64%231,829
May 26, 20264,060.004,060.003,775.003,885.003,885.00-2.39%156,745
May 22, 20263,625.003,985.003,625.003,980.003,980.0010.25%346,059
May 21, 20263,600.003,775.003,585.003,610.003,610.000.56%136,871
May 20, 20263,730.003,770.003,555.003,590.003,590.00-3.75%162,093
May 19, 20263,630.003,775.003,565.003,730.003,730.002.75%131,296
May 18, 20263,600.003,640.003,455.003,630.003,630.000.83%123,697
May 15, 20263,740.003,755.003,600.003,600.003,600.00-3.74%147,366
May 14, 20263,770.003,845.003,720.003,740.003,740.00-0.40%133,111
May 13, 20263,840.004,220.003,745.003,755.003,755.00-2.21%795,499
May 12, 20263,885.003,960.003,580.003,840.003,840.00-1.03%224,855
May 11, 20264,000.004,010.003,845.003,880.003,880.00-2.39%93,734
May 8, 20263,955.004,035.003,875.003,975.003,975.000.51%121,859
May 7, 20263,750.003,960.003,725.003,955.003,955.005.47%195,919
May 6, 20263,800.003,825.003,710.003,750.003,750.00-2.09%202,803
May 4, 20263,875.003,945.003,800.003,830.003,830.00-1.16%122,716
Apr 30, 20264,010.004,145.003,870.003,875.003,875.00-3.25%237,163
Apr 29, 20264,030.004,050.003,920.004,005.004,005.00-0.87%294,156
Apr 28, 20264,150.004,215.004,030.004,040.004,040.00-2.65%515,509
Apr 27, 20263,910.004,380.003,890.004,150.004,150.006.14%1,556,142
Apr 24, 20263,890.003,955.003,840.003,910.003,910.001.03%117,145
Apr 23, 20263,915.003,960.003,840.003,870.003,870.00-1.15%115,451
Apr 22, 20263,800.003,950.003,785.003,915.003,915.003.03%120,979
Apr 21, 20263,905.003,935.003,800.003,800.003,800.00-2.56%134,177
Apr 20, 20263,855.003,955.003,840.003,900.003,900.001.17%104,006
Apr 17, 20263,820.003,910.003,800.003,855.003,855.000.92%122,641
Apr 16, 20263,745.003,855.003,715.003,820.003,820.002.00%168,279
Apr 15, 20263,550.003,775.003,550.003,745.003,745.006.24%333,825
Apr 14, 20263,585.003,640.003,525.003,525.003,525.00-0.70%131,218
Apr 13, 20263,560.003,625.003,510.003,550.003,550.00-1.93%127,871
Apr 10, 20263,380.003,730.003,365.003,620.003,620.008.38%629,535
Apr 9, 20263,335.003,395.003,315.003,340.003,340.000.91%87,951
Apr 8, 20263,335.003,570.003,275.003,310.003,310.000.91%317,625
Apr 7, 20263,285.003,345.003,220.003,280.003,280.00-0.15%79,748
Apr 6, 20263,255.003,300.003,225.003,285.003,285.000.92%56,535
Apr 3, 20263,305.003,305.003,205.003,255.003,255.000.15%60,601
Apr 2, 20263,330.003,365.003,200.003,250.003,250.00-2.40%175,807
Apr 1, 20263,130.003,350.003,130.003,330.003,330.007.94%218,234
Mar 31, 20263,165.003,185.003,085.003,085.003,085.00-3.29%135,866
Mar 30, 20263,110.003,230.003,105.003,190.003,190.00-2.15%67,266
Mar 27, 20263,190.003,260.003,115.003,260.003,260.001.56%115,521
Mar 26, 20263,270.003,270.003,185.003,210.003,210.00-1.83%59,787
Mar 25, 20263,215.003,280.003,205.003,270.003,270.002.03%52,558
Mar 24, 20263,190.003,240.003,140.003,205.003,205.001.26%78,357