Hanwha Plus Kospi200 Weekly Covered Call Balanced ETF (KRX:0203D0)
South Korea · Delayed Price · Currency is KRW 9,135.00
+55.00 (0.61%)
At close: Sep 23, 2026
KRX:0203D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,105.00 | 9,155.00 | 9,070.00 | 9,090.00 | - | 0.11% | 49,144 |
| Sep 22, 2026 | 9,180.00 | 9,180.00 | 9,055.00 | 9,080.00 | 9,080.00 | 0.06% | 24,862 |
| Sep 21, 2026 | 9,045.00 | 9,075.00 | 8,985.00 | 9,075.00 | 9,075.00 | 0.89% | 2,685 |
| Sep 18, 2026 | 8,940.00 | 8,995.00 | 8,940.00 | 8,995.00 | 8,995.00 | 1.24% | 14,183 |
| Sep 17, 2026 | 8,885.00 | 8,915.00 | 8,855.00 | 8,885.00 | 8,885.00 | 0.51% | 15,039 |
| Sep 16, 2026 | 8,750.00 | 8,870.00 | 8,750.00 | 8,840.00 | 8,840.00 | -0.23% | 31,876 |
| Sep 15, 2026 | 8,760.00 | 8,870.00 | 8,760.00 | 8,860.00 | 8,860.00 | 0.34% | 61,180 |
| Sep 14, 2026 | 8,795.00 | 8,890.00 | 8,795.00 | 8,830.00 | 8,830.00 | -1.94% | 11,342 |
| Sep 11, 2026 | 8,905.00 | 9,005.00 | 8,905.00 | 9,005.00 | 9,005.00 | -0.83% | 10,323 |
| Sep 10, 2026 | 9,065.00 | 9,115.00 | 9,015.00 | 9,080.00 | 9,080.00 | -0.33% | 9,855 |
| Sep 9, 2026 | 9,020.00 | 9,145.00 | 9,020.00 | 9,110.00 | 9,110.00 | 0.77% | 9,816 |
| Sep 8, 2026 | 9,065.00 | 9,175.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.11% | 15,299 |
| Sep 7, 2026 | 8,985.00 | 9,040.00 | 8,975.00 | 9,030.00 | 9,030.00 | 1.75% | 11,767 |
| Sep 4, 2026 | 8,830.00 | 8,900.00 | 8,820.00 | 8,875.00 | 8,875.00 | 0.97% | 14,618 |
| Sep 3, 2026 | 8,820.00 | 8,860.00 | 8,675.00 | 8,790.00 | 8,790.00 | - | 12,175 |
| Sep 2, 2026 | 8,835.00 | 8,870.00 | 8,785.00 | 8,790.00 | 8,790.00 | -1.95% | 17,601 |
| Sep 1, 2026 | 8,890.00 | 8,975.00 | 8,890.00 | 8,965.00 | 8,965.00 | 0.62% | 21,285 |
| Aug 31, 2026 | 8,805.00 | 8,925.00 | 8,765.00 | 8,910.00 | 8,910.00 | -0.22% | 42,646 |
| Aug 28, 2026 | 9,000.00 | 9,020.00 | 8,925.00 | 8,930.00 | 8,930.00 | -0.63% | 9,520 |
| Aug 27, 2026 | 9,100.00 | 9,140.00 | 9,040.00 | 9,050.00 | 8,987.00 | 0.44% | 27,155 |
| Aug 26, 2026 | 8,900.00 | 9,055.00 | 8,900.00 | 9,010.00 | 8,947.28 | 0.50% | 4,347 |
| Aug 25, 2026 | 8,850.00 | 8,965.00 | 8,735.00 | 8,965.00 | 8,902.59 | 0.34% | 17,720 |
| Aug 24, 2026 | 9,050.00 | 9,060.00 | 8,900.00 | 8,935.00 | 8,872.80 | -1.81% | 13,599 |
| Aug 21, 2026 | 8,970.00 | 9,120.00 | 8,950.00 | 9,100.00 | 9,036.65 | 0.78% | 12,297 |
| Aug 20, 2026 | 8,875.00 | 9,055.00 | 8,830.00 | 9,030.00 | 8,967.14 | 3.32% | 23,251 |
| Aug 19, 2026 | 8,720.00 | 8,840.00 | 8,705.00 | 8,740.00 | 8,679.16 | -3.16% | 34,532 |
| Aug 18, 2026 | 9,165.00 | 9,220.00 | 8,975.00 | 9,025.00 | 8,962.17 | -0.72% | 23,745 |
| Aug 14, 2026 | 9,055.00 | 9,115.00 | 9,000.00 | 9,090.00 | 9,026.72 | 1.34% | 18,323 |
| Aug 13, 2026 | 8,985.00 | 9,015.00 | 8,945.00 | 8,970.00 | 8,907.56 | 1.76% | 54,920 |
| Aug 12, 2026 | 8,695.00 | 8,865.00 | 8,690.00 | 8,815.00 | 8,753.64 | 1.67% | 33,602 |
| Aug 11, 2026 | 8,620.00 | 8,715.00 | 8,550.00 | 8,670.00 | 8,609.65 | 0.64% | 19,523 |
| Aug 10, 2026 | 8,615.00 | 8,675.00 | 8,595.00 | 8,615.00 | 8,555.03 | - | 8,806 |
| Aug 7, 2026 | 8,680.00 | 8,700.00 | 8,550.00 | 8,615.00 | 8,555.03 | -0.23% | 14,351 |
| Aug 6, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,635.00 | 8,574.89 | -2.26% | 22,115 |
| Aug 5, 2026 | 8,830.00 | 8,870.00 | 8,800.00 | 8,835.00 | 8,773.50 | 1.79% | 20,941 |
| Aug 4, 2026 | 8,655.00 | 8,680.00 | 8,465.00 | 8,680.00 | 8,619.58 | 1.17% | 46,337 |
| Aug 3, 2026 | 8,800.00 | 8,800.00 | 8,570.00 | 8,580.00 | 8,520.27 | -4.45% | 17,615 |
| Jul 31, 2026 | 8,670.00 | 8,980.00 | 8,550.00 | 8,980.00 | 8,917.49 | 9.38% | 29,426 |
| Jul 30, 2026 | 8,500.00 | 8,500.00 | 8,170.00 | 8,210.00 | 8,152.85 | -0.91% | 79,312 |
| Jul 29, 2026 | 8,670.00 | 8,690.00 | 8,030.00 | 8,350.00 | 8,227.33 | -2.74% | 37,758 |
| Jul 28, 2026 | 8,830.00 | 8,835.00 | 8,560.00 | 8,585.00 | 8,458.87 | -5.14% | 67,594 |
| Jul 27, 2026 | 8,960.00 | 9,050.00 | 8,885.00 | 9,050.00 | 8,917.04 | 1.06% | 27,669 |
| Jul 24, 2026 | 9,215.00 | 9,495.00 | 8,940.00 | 8,955.00 | 8,823.44 | -3.61% | 36,886 |
| Jul 23, 2026 | 9,150.00 | 9,290.00 | 9,130.00 | 9,290.00 | 9,153.52 | 1.75% | 22,843 |
| Jul 22, 2026 | 9,265.00 | 9,295.00 | 9,095.00 | 9,130.00 | 8,995.87 | 0.94% | 16,701 |
| Jul 21, 2026 | 8,895.00 | 9,095.00 | 8,840.00 | 9,045.00 | 8,912.11 | 1.69% | 50,659 |
| Jul 20, 2026 | 8,860.00 | 9,060.00 | 8,860.00 | 8,895.00 | 8,764.32 | -1.71% | 43,998 |
| Jul 16, 2026 | 9,375.00 | 9,375.00 | 9,000.00 | 9,050.00 | 8,917.04 | -3.47% | 27,196 |
| Jul 15, 2026 | 9,335.00 | 9,460.00 | 9,310.00 | 9,375.00 | 9,237.27 | 2.91% | 17,721 |
| Jul 14, 2026 | 9,095.00 | 9,687.00 | 8,815.00 | 9,110.00 | 8,976.16 | -0.22% | 57,578 |