Shinhan SOL Space Value Chain ETF (KRX:0207G0)
South Korea · Delayed Price · Currency is KRW 7,460.00
+175.00 (2.40%)
At close: Sep 23, 2026
KRX:0207G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,305.00 | 7,550.00 | 7,280.00 | 7,435.00 | - | 2.06% | 428,374 |
| Sep 22, 2026 | 7,350.00 | 7,405.00 | 7,275.00 | 7,285.00 | 7,285.00 | -0.14% | 383,309 |
| Sep 21, 2026 | 7,540.00 | 7,550.00 | 7,275.00 | 7,295.00 | 7,295.00 | -2.08% | 467,150 |
| Sep 18, 2026 | 7,390.00 | 7,535.00 | 7,320.00 | 7,450.00 | 7,450.00 | 1.22% | 533,580 |
| Sep 17, 2026 | 7,000.00 | 7,450.00 | 6,955.00 | 7,360.00 | 7,360.00 | 8.47% | 765,690 |
| Sep 16, 2026 | 6,765.00 | 6,855.00 | 6,700.00 | 6,785.00 | 6,785.00 | 0.67% | 323,028 |
| Sep 15, 2026 | 6,640.00 | 6,860.00 | 6,525.00 | 6,740.00 | 6,740.00 | 0.60% | 354,557 |
| Sep 14, 2026 | 6,670.00 | 6,820.00 | 6,570.00 | 6,700.00 | 6,700.00 | 0.90% | 492,576 |
| Sep 11, 2026 | 6,575.00 | 6,705.00 | 6,520.00 | 6,640.00 | 6,640.00 | -1.34% | 294,523 |
| Sep 10, 2026 | 6,620.00 | 6,760.00 | 6,475.00 | 6,730.00 | 6,730.00 | -0.07% | 386,711 |
| Sep 9, 2026 | 6,610.00 | 6,750.00 | 6,595.00 | 6,735.00 | 6,735.00 | 2.90% | 321,214 |
| Sep 8, 2026 | 6,495.00 | 6,745.00 | 6,495.00 | 6,545.00 | 6,545.00 | 1.08% | 606,114 |
| Sep 7, 2026 | 6,500.00 | 6,585.00 | 6,435.00 | 6,475.00 | 6,475.00 | 0.08% | 553,628 |
| Sep 4, 2026 | 6,225.00 | 6,500.00 | 6,210.00 | 6,470.00 | 6,470.00 | 6.24% | 514,198 |
| Sep 3, 2026 | 6,345.00 | 6,345.00 | 6,010.00 | 6,090.00 | 6,090.00 | -1.85% | 329,538 |
| Sep 2, 2026 | 6,210.00 | 6,310.00 | 6,125.00 | 6,205.00 | 6,205.00 | -3.42% | 345,136 |
| Sep 1, 2026 | 6,560.00 | 6,560.00 | 6,330.00 | 6,425.00 | 6,425.00 | -2.50% | 296,824 |
| Aug 31, 2026 | 6,535.00 | 6,590.00 | 6,315.00 | 6,590.00 | 6,590.00 | -2.01% | 717,274 |
| Aug 28, 2026 | 6,890.00 | 6,905.00 | 6,665.00 | 6,725.00 | 6,725.00 | -2.32% | 380,336 |
| Aug 27, 2026 | 6,750.00 | 6,895.00 | 6,720.00 | 6,885.00 | 6,885.00 | 3.46% | 714,364 |
| Aug 26, 2026 | 6,795.00 | 6,805.00 | 6,530.00 | 6,655.00 | 6,655.00 | -0.82% | 267,366 |
| Aug 25, 2026 | 6,520.00 | 6,710.00 | 6,260.00 | 6,710.00 | 6,710.00 | 2.44% | 290,120 |
| Aug 24, 2026 | 6,495.00 | 6,640.00 | 6,480.00 | 6,550.00 | 6,550.00 | 1.16% | 331,522 |
| Aug 21, 2026 | 6,830.00 | 6,830.00 | 6,455.00 | 6,475.00 | 6,475.00 | -7.57% | 442,639 |
| Aug 20, 2026 | 7,020.00 | 7,085.00 | 6,915.00 | 7,005.00 | 7,005.00 | 0.50% | 279,604 |
| Aug 19, 2026 | 6,910.00 | 7,140.00 | 6,820.00 | 6,970.00 | 6,970.00 | -2.31% | 385,663 |
| Aug 18, 2026 | 7,450.00 | 7,490.00 | 7,060.00 | 7,135.00 | 7,135.00 | -4.80% | 651,322 |
| Aug 14, 2026 | 7,460.00 | 7,585.00 | 7,280.00 | 7,495.00 | 7,495.00 | 0.20% | 476,260 |
| Aug 13, 2026 | 7,675.00 | 7,705.00 | 7,440.00 | 7,480.00 | 7,480.00 | - | 613,488 |
| Aug 12, 2026 | 7,255.00 | 7,495.00 | 7,080.00 | 7,480.00 | 7,480.00 | 2.05% | 940,716 |
| Aug 11, 2026 | 7,340.00 | 7,545.00 | 7,210.00 | 7,330.00 | 7,330.00 | -2.14% | 1,086,146 |
| Aug 10, 2026 | 7,300.00 | 7,490.00 | 7,110.00 | 7,490.00 | 7,490.00 | 9.99% | 1,342,033 |
| Aug 7, 2026 | 6,685.00 | 6,935.00 | 6,610.00 | 6,810.00 | 6,810.00 | 4.05% | 766,507 |
| Aug 6, 2026 | 6,405.00 | 6,705.00 | 6,255.00 | 6,545.00 | 6,545.00 | 0.69% | 804,058 |
| Aug 5, 2026 | 6,585.00 | 6,605.00 | 6,450.00 | 6,500.00 | 6,500.00 | 1.09% | 379,225 |
| Aug 4, 2026 | 5,840.00 | 6,490.00 | 5,840.00 | 6,430.00 | 6,430.00 | 13.70% | 584,960 |
| Aug 3, 2026 | 5,240.00 | 5,810.00 | 5,225.00 | 5,655.00 | 5,655.00 | 4.72% | 588,154 |
| Jul 31, 2026 | 4,910.00 | 5,405.00 | 4,910.00 | 5,400.00 | 5,400.00 | 15.26% | 266,520 |
| Jul 30, 2026 | 4,590.00 | 4,980.00 | 4,590.00 | 4,685.00 | 4,685.00 | -3.20% | 333,582 |
| Jul 29, 2026 | 5,330.00 | 5,360.00 | 4,540.00 | 4,840.00 | 4,840.00 | -9.19% | 252,865 |
| Jul 28, 2026 | 5,635.00 | 5,635.00 | 5,250.00 | 5,330.00 | 5,330.00 | -8.42% | 241,018 |
| Jul 27, 2026 | 6,030.00 | 6,085.00 | 5,780.00 | 5,820.00 | 5,820.00 | -1.44% | 257,112 |
| Jul 24, 2026 | 6,275.00 | 6,275.00 | 5,845.00 | 5,905.00 | 5,905.00 | -6.71% | 291,927 |
| Jul 23, 2026 | 5,900.00 | 6,330.00 | 5,885.00 | 6,330.00 | 6,330.00 | 9.14% | 269,628 |
| Jul 22, 2026 | 5,900.00 | 6,090.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.84% | 148,730 |
| Jul 21, 2026 | 5,680.00 | 5,745.00 | 5,480.00 | 5,695.00 | 5,695.00 | 0.26% | 200,568 |
| Jul 20, 2026 | 5,945.00 | 5,955.00 | 5,605.00 | 5,680.00 | 5,680.00 | -6.58% | 182,672 |
| Jul 16, 2026 | 6,370.00 | 6,370.00 | 5,960.00 | 6,080.00 | 6,080.00 | -5.15% | 176,782 |
| Jul 15, 2026 | 6,155.00 | 6,425.00 | 6,145.00 | 6,410.00 | 6,410.00 | 6.21% | 240,944 |
| Jul 14, 2026 | 6,235.00 | 6,240.00 | 5,745.00 | 6,035.00 | 6,035.00 | -3.29% | 222,071 |