Kim Ace Korea Semiconductor Top2 Plus ETF (KRX:0210A0)
South Korea · Delayed Price · Currency is KRW 7,835.00
+195.00 (2.55%)
At close: Sep 23, 2026
KRX:0210A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,850.00 | 7,880.00 | 7,705.00 | 7,835.00 | 7,835.00 | 2.55% | 3,030,935 |
| Sep 22, 2026 | 7,780.00 | 7,925.00 | 7,600.00 | 7,640.00 | 7,640.00 | 2.21% | 3,445,999 |
| Sep 21, 2026 | 7,330.00 | 7,510.00 | 7,320.00 | 7,475.00 | 7,475.00 | 3.03% | 2,216,975 |
| Sep 18, 2026 | 7,170.00 | 7,295.00 | 7,145.00 | 7,255.00 | 7,255.00 | 4.54% | 1,752,125 |
| Sep 17, 2026 | 7,075.00 | 7,165.00 | 6,915.00 | 6,940.00 | 6,940.00 | -1.35% | 1,615,893 |
| Sep 16, 2026 | 6,790.00 | 7,040.00 | 6,770.00 | 7,035.00 | 7,035.00 | 3.61% | 1,036,816 |
| Sep 15, 2026 | 6,775.00 | 6,945.00 | 6,760.00 | 6,790.00 | 6,790.00 | -0.44% | 1,246,428 |
| Sep 14, 2026 | 6,900.00 | 6,970.00 | 6,800.00 | 6,820.00 | 6,820.00 | -5.15% | 1,498,932 |
| Sep 11, 2026 | 7,120.00 | 7,240.00 | 7,085.00 | 7,190.00 | 7,190.00 | -2.97% | 1,276,268 |
| Sep 10, 2026 | 7,415.00 | 7,445.00 | 7,195.00 | 7,410.00 | 7,410.00 | 0.07% | 1,397,842 |
| Sep 9, 2026 | 7,265.00 | 7,505.00 | 7,265.00 | 7,405.00 | 7,405.00 | 2.28% | 2,056,577 |
| Sep 8, 2026 | 7,345.00 | 7,580.00 | 7,240.00 | 7,240.00 | 7,240.00 | -0.75% | 2,882,725 |
| Sep 7, 2026 | 7,265.00 | 7,310.00 | 7,150.00 | 7,295.00 | 7,295.00 | 4.81% | 1,810,600 |
| Sep 4, 2026 | 6,770.00 | 7,010.00 | 6,760.00 | 6,960.00 | 6,960.00 | 3.65% | 1,896,075 |
| Sep 3, 2026 | 6,945.00 | 6,950.00 | 6,530.00 | 6,715.00 | 6,715.00 | -1.40% | 2,317,343 |
| Sep 2, 2026 | 6,860.00 | 7,005.00 | 6,810.00 | 6,810.00 | 6,810.00 | -4.42% | 2,471,698 |
| Sep 1, 2026 | 7,065.00 | 7,185.00 | 6,950.00 | 7,125.00 | 7,125.00 | 0.14% | 2,439,264 |
| Aug 31, 2026 | 6,750.00 | 7,135.00 | 6,670.00 | 7,115.00 | 7,115.00 | 1.21% | 3,273,866 |
| Aug 28, 2026 | 7,120.00 | 7,255.00 | 7,010.00 | 7,030.00 | 7,030.00 | -2.09% | 1,780,512 |
| Aug 27, 2026 | 7,260.00 | 7,305.00 | 7,045.00 | 7,180.00 | 7,180.00 | 2.79% | 2,333,983 |
| Aug 26, 2026 | 6,930.00 | 7,102.00 | 6,870.00 | 6,985.00 | 6,985.00 | -0.29% | 2,868,224 |
| Aug 25, 2026 | 6,665.00 | 7,005.00 | 6,482.00 | 7,005.00 | 7,005.00 | 1.30% | 2,257,218 |
| Aug 24, 2026 | 7,130.00 | 7,200.00 | 6,865.00 | 6,915.00 | 6,915.00 | -3.22% | 2,266,590 |
| Aug 21, 2026 | 7,080.00 | 7,255.00 | 7,037.00 | 7,145.00 | 7,145.00 | -1.72% | 2,416,197 |
| Aug 20, 2026 | 7,040.00 | 7,285.00 | 6,845.00 | 7,270.00 | 7,270.00 | 7.31% | 3,764,401 |
| Aug 19, 2026 | 6,790.00 | 7,000.00 | 6,690.00 | 6,775.00 | 6,775.00 | -6.87% | 4,074,925 |
| Aug 18, 2026 | 7,620.00 | 7,850.00 | 7,190.00 | 7,275.00 | 7,275.00 | -1.56% | 6,391,330 |
| Aug 14, 2026 | 7,530.00 | 7,530.00 | 7,220.00 | 7,390.00 | 7,390.00 | 3.14% | 3,912,105 |
| Aug 13, 2026 | 7,045.00 | 7,340.00 | 7,030.00 | 7,165.00 | 7,165.00 | 6.31% | 3,650,740 |
| Aug 12, 2026 | 6,535.00 | 6,840.00 | 6,450.00 | 6,740.00 | 6,740.00 | 4.98% | 3,681,208 |
| Aug 11, 2026 | 6,200.00 | 6,490.00 | 6,150.00 | 6,420.00 | 6,420.00 | 0.86% | 4,153,380 |
| Aug 10, 2026 | 6,385.00 | 6,570.00 | 6,270.00 | 6,365.00 | 6,365.00 | 0.95% | 3,591,991 |
| Aug 7, 2026 | 6,445.00 | 6,575.00 | 6,170.00 | 6,305.00 | 6,305.00 | -0.86% | 4,136,246 |
| Aug 6, 2026 | 6,760.00 | 6,785.00 | 6,345.00 | 6,360.00 | 6,360.00 | -8.55% | 3,806,426 |
| Aug 5, 2026 | 7,030.00 | 7,060.00 | 6,800.00 | 6,955.00 | 6,955.00 | 6.18% | 3,708,175 |
| Aug 4, 2026 | 6,720.00 | 6,720.00 | 6,170.00 | 6,550.00 | 6,550.00 | 1.95% | 5,017,611 |
| Aug 3, 2026 | 6,650.00 | 6,675.00 | 6,355.00 | 6,425.00 | 6,425.00 | -4.10% | 4,436,854 |
| Jul 31, 2026 | 6,100.00 | 6,700.00 | 6,095.00 | 6,700.00 | 6,700.00 | 29.97% | 5,287,276 |
| Jul 30, 2026 | 5,435.00 | 5,730.00 | 5,100.00 | 5,155.00 | 5,155.00 | -6.70% | 8,733,886 |
| Jul 29, 2026 | 6,075.00 | 6,245.00 | 4,970.00 | 5,525.00 | 5,525.00 | -7.84% | 12,209,155 |
| Jul 28, 2026 | 6,440.00 | 6,530.00 | 5,955.00 | 5,995.00 | 5,995.00 | -14.78% | 6,276,138 |
| Jul 27, 2026 | 7,130.00 | 7,170.00 | 6,700.00 | 7,035.00 | 7,035.00 | 1.22% | 5,955,936 |
| Jul 24, 2026 | 7,515.00 | 7,515.00 | 6,900.00 | 6,950.00 | 6,950.00 | -8.67% | 4,768,343 |
| Jul 23, 2026 | 7,585.00 | 7,765.00 | 7,360.00 | 7,610.00 | 7,610.00 | 3.54% | 6,237,557 |
| Jul 22, 2026 | 7,995.00 | 8,060.00 | 7,350.00 | 7,350.00 | 7,350.00 | -1.01% | 6,010,305 |
| Jul 21, 2026 | 7,155.00 | 7,510.00 | 7,010.00 | 7,425.00 | 7,425.00 | 4.21% | 6,933,836 |
| Jul 20, 2026 | 6,995.00 | 7,555.00 | 6,960.00 | 7,125.00 | 7,125.00 | -4.17% | 8,507,950 |
| Jul 16, 2026 | 7,690.00 | 7,695.00 | 7,330.00 | 7,435.00 | 7,435.00 | -9.88% | 6,992,954 |
| Jul 15, 2026 | 8,115.00 | 8,440.00 | 8,020.00 | 8,250.00 | 8,250.00 | 10.37% | 6,612,686 |
| Jul 14, 2026 | 7,325.00 | 7,635.00 | 6,820.00 | 7,475.00 | 7,475.00 | 1.63% | 12,226,146 |