Hanwha Plus Kospi200 Covered Call Active ETF (KRX:0210E0)
South Korea · Delayed Price · Currency is KRW 7,595.00
+85.00 (1.13%)
At close: Sep 23, 2026
KRX:0210E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,650.00 | 7,670.00 | 7,470.00 | 7,510.00 | 7,510.00 | 0.47% | 253,270 |
| Sep 21, 2026 | 7,425.00 | 7,510.00 | 7,405.00 | 7,475.00 | 7,475.00 | 1.29% | 166,179 |
| Sep 18, 2026 | 7,370.00 | 7,390.00 | 7,310.00 | 7,380.00 | 7,380.00 | 2.50% | 137,195 |
| Sep 17, 2026 | 7,250.00 | 7,265.00 | 7,180.00 | 7,200.00 | 7,200.00 | 0.28% | 126,344 |
| Sep 16, 2026 | 7,060.00 | 7,180.00 | 7,035.00 | 7,180.00 | 7,180.00 | 1.63% | 110,392 |
| Sep 15, 2026 | 7,100.00 | 7,160.00 | 7,025.00 | 7,065.00 | 7,065.00 | -1.05% | 162,712 |
| Sep 14, 2026 | 7,145.00 | 7,225.00 | 7,090.00 | 7,140.00 | 7,140.00 | -3.32% | 244,425 |
| Sep 11, 2026 | 7,290.00 | 7,410.00 | 7,265.00 | 7,385.00 | 7,385.00 | -2.12% | 155,411 |
| Sep 10, 2026 | 7,520.00 | 7,585.00 | 7,365.00 | 7,545.00 | 7,545.00 | -0.20% | 129,025 |
| Sep 9, 2026 | 7,435.00 | 7,605.00 | 7,435.00 | 7,560.00 | 7,560.00 | 1.82% | 124,499 |
| Sep 8, 2026 | 7,535.00 | 7,655.00 | 7,425.00 | 7,425.00 | 7,425.00 | -0.07% | 257,554 |
| Sep 7, 2026 | 7,330.00 | 7,450.00 | 7,330.00 | 7,430.00 | 7,430.00 | 3.84% | 236,508 |
| Sep 4, 2026 | 7,130.00 | 7,215.00 | 7,090.00 | 7,155.00 | 7,155.00 | 1.63% | 114,331 |
| Sep 3, 2026 | 7,150.00 | 7,150.00 | 6,870.00 | 7,040.00 | 7,040.00 | -0.07% | 347,795 |
| Sep 2, 2026 | 7,110.00 | 7,175.00 | 7,030.00 | 7,045.00 | 7,045.00 | -3.56% | 277,536 |
| Sep 1, 2026 | 7,225.00 | 7,335.00 | 7,190.00 | 7,305.00 | 7,305.00 | 0.62% | 165,000 |
| Aug 31, 2026 | 7,055.00 | 7,265.00 | 6,970.00 | 7,260.00 | 7,260.00 | -0.14% | 288,605 |
| Aug 28, 2026 | 7,335.00 | 7,405.00 | 7,250.00 | 7,270.00 | 7,270.00 | -2.00% | 159,819 |
| Aug 27, 2026 | 7,635.00 | 7,650.00 | 7,490.00 | 7,565.00 | 7,418.00 | 1.48% | 370,636 |
| Aug 26, 2026 | 7,385.00 | 7,535.00 | 7,345.00 | 7,455.00 | 7,310.14 | 0.88% | 193,845 |
| Aug 25, 2026 | 7,150.00 | 7,390.00 | 7,005.00 | 7,390.00 | 7,246.40 | 0.41% | 165,132 |
| Aug 24, 2026 | 7,600.00 | 7,600.00 | 7,300.00 | 7,360.00 | 7,216.98 | -3.41% | 340,002 |
| Aug 21, 2026 | 7,420.00 | 7,640.00 | 7,395.00 | 7,620.00 | 7,471.93 | 1.33% | 237,296 |
| Aug 20, 2026 | 7,295.00 | 7,550.00 | 7,170.00 | 7,520.00 | 7,373.87 | 6.89% | 196,656 |
| Aug 19, 2026 | 7,105.00 | 7,180.00 | 6,955.00 | 7,035.00 | 6,898.30 | -6.07% | 343,052 |
| Aug 18, 2026 | 7,785.00 | 7,895.00 | 7,410.00 | 7,490.00 | 7,344.46 | -1.64% | 247,735 |
| Aug 14, 2026 | 7,615.00 | 7,640.00 | 7,475.00 | 7,615.00 | 7,467.03 | 3.18% | 140,018 |
| Aug 13, 2026 | 7,390.00 | 7,490.00 | 7,355.00 | 7,380.00 | 7,236.59 | 2.86% | 126,052 |
| Aug 12, 2026 | 7,000.00 | 7,250.00 | 6,960.00 | 7,175.00 | 7,035.58 | 3.99% | 235,327 |
| Aug 11, 2026 | 6,800.00 | 6,940.00 | 6,715.00 | 6,900.00 | 6,765.92 | 1.10% | 129,750 |
| Aug 10, 2026 | 6,865.00 | 6,935.00 | 6,745.00 | 6,825.00 | 6,692.38 | 0.37% | 212,535 |
| Aug 7, 2026 | 6,935.00 | 6,985.00 | 6,705.00 | 6,800.00 | 6,667.87 | -0.95% | 184,431 |
| Aug 6, 2026 | 7,090.00 | 7,142.00 | 6,795.00 | 6,865.00 | 6,731.60 | -5.05% | 267,221 |
| Aug 5, 2026 | 7,280.00 | 7,290.00 | 7,130.00 | 7,230.00 | 7,089.51 | 4.25% | 173,476 |
| Aug 4, 2026 | 6,955.00 | 6,990.00 | 6,640.00 | 6,935.00 | 6,800.24 | 1.39% | 169,383 |
| Aug 3, 2026 | 7,000.00 | 7,060.00 | 6,810.00 | 6,840.00 | 6,707.09 | -6.94% | 166,988 |
| Jul 31, 2026 | 6,965.00 | 7,370.00 | 6,495.00 | 7,350.00 | 7,207.18 | 20.20% | 322,294 |
| Jul 30, 2026 | 6,265.00 | 6,550.00 | 6,040.00 | 6,115.00 | 5,996.18 | -1.55% | 235,449 |
| Jul 29, 2026 | 7,000.00 | 7,450.00 | 5,865.00 | 6,350.00 | 6,090.31 | -8.76% | 836,019 |
| Jul 28, 2026 | 7,205.00 | 7,247.00 | 6,890.00 | 6,960.00 | 6,675.36 | -8.66% | 314,779 |
| Jul 27, 2026 | 7,700.00 | 7,730.00 | 7,370.00 | 7,620.00 | 7,308.37 | 0.86% | 118,388 |
| Jul 24, 2026 | 7,935.00 | 7,935.00 | 7,470.00 | 7,555.00 | 7,246.03 | -6.03% | 258,361 |
| Jul 23, 2026 | 7,860.00 | 8,040.00 | 7,800.00 | 8,040.00 | 7,711.20 | 4.42% | 121,352 |
| Jul 22, 2026 | 8,070.00 | 8,120.00 | 7,695.00 | 7,700.00 | 7,385.10 | 0.52% | 261,436 |
| Jul 21, 2026 | 7,375.00 | 7,750.00 | 7,270.00 | 7,660.00 | 7,346.74 | 3.72% | 144,326 |
| Jul 20, 2026 | 7,370.00 | 7,725.00 | 7,310.00 | 7,385.00 | 7,082.98 | -4.52% | 431,809 |
| Jul 16, 2026 | 7,850.00 | 7,910.00 | 7,600.00 | 7,735.00 | 7,418.67 | -7.09% | 435,070 |
| Jul 15, 2026 | 8,320.00 | 8,475.00 | 8,210.00 | 8,325.00 | 7,984.54 | 6.73% | 283,102 |
| Jul 14, 2026 | 7,650.00 | 7,910.00 | 7,285.00 | 7,800.00 | 7,481.01 | 1.04% | 477,350 |
| Jul 13, 2026 | 8,500.00 | 8,615.00 | 7,685.00 | 7,720.00 | 7,404.28 | -9.92% | 781,371 |