Midas Bio Healthcare Active ETF (KRX:0214M0)
South Korea · Delayed Price · Currency is KRW 9,330.00
-10.00 (-0.11%)
At close: Sep 23, 2026
KRX:0214M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,350.00 | 9,415.00 | 9,330.00 | 9,330.00 | - | -0.11% | 396 |
| Sep 22, 2026 | 9,480.00 | 9,540.00 | 9,340.00 | 9,340.00 | 9,340.00 | -1.27% | 463 |
| Sep 21, 2026 | 9,485.00 | 9,625.00 | 9,460.00 | 9,460.00 | 9,460.00 | -0.58% | 428 |
| Sep 18, 2026 | 9,600.00 | 9,645.00 | 9,500.00 | 9,515.00 | 9,515.00 | -2.76% | 491 |
| Sep 17, 2026 | 9,675.00 | 9,785.00 | 9,675.00 | 9,785.00 | 9,785.00 | 2.84% | 2,154 |
| Sep 16, 2026 | 9,445.00 | 9,515.00 | 9,445.00 | 9,515.00 | 9,515.00 | -2.51% | 101 |
| Sep 15, 2026 | 9,780.00 | 9,955.00 | 9,720.00 | 9,760.00 | 9,760.00 | 1.09% | 633 |
| Sep 14, 2026 | 9,590.00 | 9,655.00 | 9,520.00 | 9,655.00 | 9,655.00 | -2.03% | 153 |
| Sep 11, 2026 | 9,790.00 | 9,855.00 | 9,720.00 | 9,855.00 | 9,855.00 | -1.05% | 392 |
| Sep 10, 2026 | 9,980.00 | 9,980.00 | 9,730.00 | 9,960.00 | 9,960.00 | -0.70% | 212 |
| Sep 9, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,030.00 | 10,030.00 | -1.33% | 1,159 |
| Sep 8, 2026 | 10,360.00 | 10,360.00 | 10,165.00 | 10,165.00 | 10,165.00 | -1.26% | 1,587 |
| Sep 7, 2026 | 10,270.00 | 10,305.00 | 10,270.00 | 10,295.00 | 10,295.00 | -0.53% | 437 |
| Sep 4, 2026 | 10,190.00 | 10,350.00 | 10,160.00 | 10,350.00 | 10,350.00 | 2.63% | 1,492 |
| Sep 3, 2026 | 10,360.00 | 10,360.00 | 10,085.00 | 10,085.00 | 10,085.00 | -3.59% | 198 |
| Sep 2, 2026 | 10,300.00 | 10,555.00 | 10,300.00 | 10,460.00 | 10,460.00 | -1.78% | 842 |
| Sep 1, 2026 | 10,910.00 | 10,910.00 | 10,555.00 | 10,650.00 | 10,650.00 | -2.38% | 481 |
| Aug 31, 2026 | 10,605.00 | 10,910.00 | 10,480.00 | 10,910.00 | 10,910.00 | -2.72% | 277 |
| Aug 28, 2026 | 11,165.00 | 11,215.00 | 11,085.00 | 11,215.00 | 11,215.00 | 0.45% | 565 |
| Aug 27, 2026 | 11,150.00 | 11,225.00 | 11,150.00 | 11,165.00 | 11,165.00 | -0.18% | 1,095 |
| Aug 26, 2026 | 11,155.00 | 11,325.00 | 11,155.00 | 11,185.00 | 11,185.00 | 0.81% | 2,102 |
| Aug 25, 2026 | 11,245.00 | 11,245.00 | 10,760.00 | 11,095.00 | 11,095.00 | -1.94% | 209 |
| Aug 24, 2026 | 10,930.00 | 11,405.00 | 10,830.00 | 11,315.00 | 11,315.00 | 4.48% | 7,269 |
| Aug 21, 2026 | 11,200.00 | 11,200.00 | 10,670.00 | 10,830.00 | 10,830.00 | -7.44% | 20,388 |
| Aug 20, 2026 | 11,960.00 | 11,960.00 | 11,400.00 | 11,700.00 | 11,700.00 | 4.05% | 8,904 |
| Aug 19, 2026 | 11,070.00 | 11,330.00 | 10,650.00 | 11,245.00 | 11,245.00 | 0.36% | 1,471 |
| Aug 18, 2026 | 11,790.00 | 11,790.00 | 11,167.00 | 11,205.00 | 11,205.00 | -4.96% | 4,686 |
| Aug 14, 2026 | 11,825.00 | 11,825.00 | 11,540.00 | 11,790.00 | 11,790.00 | -0.30% | 943 |
| Aug 13, 2026 | 11,540.00 | 11,955.00 | 11,500.00 | 11,825.00 | 11,825.00 | 0.38% | 1,221 |
| Aug 12, 2026 | 11,885.00 | 11,885.00 | 11,700.00 | 11,780.00 | 11,780.00 | -3.20% | 1,085 |
| Aug 11, 2026 | 12,205.00 | 12,500.00 | 11,990.00 | 12,170.00 | 12,170.00 | -1.22% | 3,749 |
| Aug 10, 2026 | 11,615.00 | 12,375.00 | 11,615.00 | 12,320.00 | 12,320.00 | 7.13% | 2,888 |
| Aug 7, 2026 | 11,310.00 | 11,500.00 | 11,065.00 | 11,500.00 | 11,500.00 | 0.97% | 1,136 |
| Aug 6, 2026 | 11,195.00 | 11,540.00 | 11,015.00 | 11,390.00 | 11,390.00 | 2.34% | 2,609 |
| Aug 5, 2026 | 11,000.00 | 11,205.00 | 11,000.00 | 11,130.00 | 11,130.00 | 0.91% | 3,430 |
| Aug 4, 2026 | 10,415.00 | 11,045.00 | 10,415.00 | 11,030.00 | 11,030.00 | 9.70% | 3,469 |
| Aug 3, 2026 | 9,625.00 | 10,530.00 | 9,595.00 | 10,055.00 | 10,055.00 | 3.08% | 21,833 |
| Jul 31, 2026 | 9,370.00 | 9,755.00 | 9,370.00 | 9,755.00 | 9,755.00 | 6.26% | 106 |
| Jul 30, 2026 | 9,410.00 | 9,525.00 | 9,180.00 | 9,180.00 | 9,180.00 | -2.50% | 12,192 |
| Jul 29, 2026 | 10,180.00 | 10,180.00 | 9,050.00 | 9,415.00 | 9,415.00 | -6.32% | 31,368 |