NH-Amundi HANARO US AI Optical Communication TOP10 ETF (KRX:0215T0)
South Korea · Delayed Price · Currency is KRW 9,085.00
+30.00 (0.33%)
At close: Sep 23, 2026
KRX:0215T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,155.00 | 9,160.00 | 9,020.00 | 9,085.00 | - | 0.33% | 26,006 |
| Sep 22, 2026 | 9,385.00 | 9,385.00 | 9,030.00 | 9,055.00 | 9,055.00 | -0.71% | 67,698 |
| Sep 21, 2026 | 9,010.00 | 9,130.00 | 8,965.00 | 9,120.00 | 9,120.00 | 3.87% | 36,486 |
| Sep 18, 2026 | 8,550.00 | 8,780.00 | 8,545.00 | 8,780.00 | 8,780.00 | 2.87% | 20,907 |
| Sep 17, 2026 | 8,585.00 | 8,585.00 | 8,450.00 | 8,535.00 | 8,535.00 | 5.11% | 28,817 |
| Sep 16, 2026 | 7,860.00 | 8,120.00 | 7,855.00 | 8,120.00 | 8,120.00 | 3.57% | 14,188 |
| Sep 15, 2026 | 7,875.00 | 7,930.00 | 7,760.00 | 7,840.00 | 7,840.00 | -4.97% | 24,050 |
| Sep 14, 2026 | 8,420.00 | 8,420.00 | 8,250.00 | 8,250.00 | 8,250.00 | -3.40% | 7,938 |
| Sep 11, 2026 | 8,485.00 | 8,555.00 | 8,340.00 | 8,540.00 | 8,540.00 | -1.50% | 17,273 |
| Sep 10, 2026 | 8,800.00 | 8,800.00 | 8,620.00 | 8,670.00 | 8,670.00 | -0.91% | 26,451 |
| Sep 9, 2026 | 8,600.00 | 8,760.00 | 8,600.00 | 8,750.00 | 8,750.00 | 6.00% | 36,086 |
| Sep 8, 2026 | 8,160.00 | 8,420.00 | 8,160.00 | 8,255.00 | 8,255.00 | 0.43% | 24,399 |
| Sep 7, 2026 | 8,135.00 | 8,230.00 | 8,065.00 | 8,220.00 | 8,220.00 | 3.98% | 21,963 |
| Sep 4, 2026 | 7,865.00 | 7,955.00 | 7,795.00 | 7,905.00 | 7,905.00 | -0.57% | 9,178 |
| Sep 3, 2026 | 8,025.00 | 8,040.00 | 7,855.00 | 7,950.00 | 7,950.00 | -0.25% | 12,796 |
| Sep 2, 2026 | 8,070.00 | 8,075.00 | 7,945.00 | 7,970.00 | 7,970.00 | -4.78% | 9,993 |
| Sep 1, 2026 | 8,280.00 | 8,380.00 | 8,245.00 | 8,370.00 | 8,370.00 | 1.15% | 26,292 |
| Aug 31, 2026 | 8,295.00 | 8,355.00 | 8,135.00 | 8,275.00 | 8,275.00 | -4.56% | 32,356 |
| Aug 28, 2026 | 8,885.00 | 8,885.00 | 8,660.00 | 8,670.00 | 8,670.00 | -5.56% | 23,267 |
| Aug 27, 2026 | 9,240.00 | 9,300.00 | 9,050.00 | 9,180.00 | 9,180.00 | 5.28% | 30,429 |
| Aug 26, 2026 | 8,685.00 | 8,800.00 | 8,580.00 | 8,720.00 | 8,720.00 | 0.58% | 11,214 |
| Aug 25, 2026 | 8,365.00 | 8,670.00 | 8,265.00 | 8,670.00 | 8,670.00 | 1.82% | 51,889 |
| Aug 24, 2026 | 8,935.00 | 8,935.00 | 8,495.00 | 8,515.00 | 8,515.00 | -7.55% | 64,336 |
| Aug 21, 2026 | 9,185.00 | 9,210.00 | 9,035.00 | 9,210.00 | 9,210.00 | 0.16% | 70,262 |
| Aug 20, 2026 | 9,000.00 | 9,215.00 | 9,000.00 | 9,195.00 | 9,195.00 | 0.77% | 74,821 |
| Aug 19, 2026 | 9,190.00 | 9,445.00 | 9,070.00 | 9,125.00 | 9,125.00 | -10.54% | 83,014 |
| Aug 18, 2026 | 10,500.00 | 10,570.00 | 10,120.00 | 10,200.00 | 10,200.00 | 5.15% | 96,938 |
| Aug 14, 2026 | 9,825.00 | 9,825.00 | 9,670.00 | 9,700.00 | 9,700.00 | -3.05% | 50,093 |
| Aug 13, 2026 | 10,065.00 | 10,065.00 | 9,880.00 | 10,005.00 | 10,005.00 | 4.06% | 38,595 |
| Aug 12, 2026 | 9,390.00 | 9,635.00 | 9,365.00 | 9,615.00 | 9,615.00 | 4.23% | 65,843 |
| Aug 11, 2026 | 9,255.00 | 9,290.00 | 9,130.00 | 9,225.00 | 9,225.00 | -9.38% | 102,472 |
| Aug 10, 2026 | 9,775.00 | 10,210.00 | 9,775.00 | 10,180.00 | 10,180.00 | 6.82% | 101,550 |
| Aug 7, 2026 | 9,365.00 | 9,542.00 | 9,335.00 | 9,530.00 | 9,530.00 | 4.04% | 17,030 |
| Aug 6, 2026 | 9,210.00 | 9,210.00 | 8,900.00 | 9,160.00 | 9,160.00 | -3.98% | 15,031 |
| Aug 5, 2026 | 9,630.00 | 9,640.00 | 9,345.00 | 9,540.00 | 9,540.00 | 5.82% | 109,620 |
| Aug 4, 2026 | 8,690.00 | 9,020.00 | 8,555.00 | 9,015.00 | 9,015.00 | 9.47% | 61,114 |
| Aug 3, 2026 | 8,210.00 | 8,370.00 | 8,200.00 | 8,235.00 | 8,235.00 | -0.66% | 7,709 |
| Jul 31, 2026 | 8,245.00 | 8,315.00 | 8,065.00 | 8,290.00 | 8,290.00 | 19.88% | 24,381 |
| Jul 30, 2026 | 6,925.00 | 7,190.00 | 6,825.00 | 6,915.00 | 6,915.00 | -5.27% | 50,761 |
| Jul 29, 2026 | 7,580.00 | 7,615.00 | 7,060.00 | 7,300.00 | 7,300.00 | -8.06% | 34,685 |
| Jul 28, 2026 | 8,300.00 | 8,300.00 | 7,865.00 | 7,940.00 | 7,940.00 | -10.54% | 32,244 |
| Jul 27, 2026 | 9,215.00 | 9,215.00 | 8,720.00 | 8,875.00 | 8,875.00 | -3.69% | 49,849 |
| Jul 24, 2026 | 9,415.00 | 9,415.00 | 9,140.00 | 9,215.00 | 9,215.00 | -2.12% | 48,351 |
| Jul 23, 2026 | 9,375.00 | 9,540.00 | 9,310.00 | 9,415.00 | 9,415.00 | 1.67% | 66,937 |
| Jul 22, 2026 | 9,590.00 | 9,730.00 | 9,255.00 | 9,260.00 | 9,260.00 | 2.66% | 108,902 |
| Jul 21, 2026 | 8,650.00 | 9,020.00 | 8,650.00 | 9,020.00 | 9,020.00 | 6.06% | 22,688 |
| Jul 20, 2026 | 8,665.00 | 8,760.00 | 8,505.00 | 8,505.00 | 8,505.00 | -7.70% | 42,491 |
| Jul 16, 2026 | 9,400.00 | 9,400.00 | 9,120.00 | 9,215.00 | 9,215.00 | -8.58% | 130,382 |
| Jul 15, 2026 | 9,980.00 | 10,135.00 | 9,950.00 | 10,080.00 | 10,080.00 | 5.83% | 184,786 |