Kiwoom Us Space Tech Top2 Treasury Balanced Bond ETF (KRX:0216K0)
South Korea · Delayed Price · Currency is KRW 8,925.00
+120.00 (1.36%)
At close: Sep 23, 2026
KRX:0216K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,235.00 | 9,235.00 | 8,805.00 | 8,805.00 | 8,805.00 | - | 28,069 |
| Sep 21, 2026 | 8,940.00 | 8,940.00 | 8,770.00 | 8,805.00 | 8,805.00 | -1.51% | 21,470 |
| Sep 18, 2026 | 8,705.00 | 8,940.00 | 8,705.00 | 8,940.00 | 8,940.00 | 1.94% | 31,035 |
| Sep 17, 2026 | 8,730.00 | 8,775.00 | 8,655.00 | 8,770.00 | 8,770.00 | 2.27% | 17,729 |
| Sep 16, 2026 | 8,485.00 | 8,575.00 | 8,450.00 | 8,575.00 | 8,575.00 | 0.70% | 3,623 |
| Sep 15, 2026 | 8,500.00 | 8,520.00 | 8,445.00 | 8,515.00 | 8,515.00 | 1.73% | 29,390 |
| Sep 14, 2026 | 8,435.00 | 8,435.00 | 8,315.00 | 8,370.00 | 8,370.00 | -1.24% | 24,827 |
| Sep 11, 2026 | 8,465.00 | 8,475.00 | 8,415.00 | 8,475.00 | 8,475.00 | 0.06% | 8,736 |
| Sep 10, 2026 | 8,435.00 | 8,485.00 | 8,360.00 | 8,470.00 | 8,470.00 | -2.87% | 57,189 |
| Sep 9, 2026 | 8,740.00 | 8,740.00 | 8,630.00 | 8,720.00 | 8,720.00 | 1.57% | 25,683 |
| Sep 8, 2026 | 8,720.00 | 8,720.00 | 8,500.00 | 8,585.00 | 8,585.00 | 0.88% | 28,218 |
| Sep 7, 2026 | 8,890.00 | 8,890.00 | 8,410.00 | 8,510.00 | 8,510.00 | -1.10% | 29,148 |
| Sep 4, 2026 | 8,585.00 | 8,605.00 | 8,550.00 | 8,605.00 | 8,605.00 | 2.62% | 10,625 |
| Sep 3, 2026 | 8,465.00 | 8,470.00 | 8,380.00 | 8,385.00 | 8,385.00 | 0.78% | 39,319 |
| Sep 2, 2026 | 8,415.00 | 8,415.00 | 8,315.00 | 8,320.00 | 8,320.00 | -2.18% | 46,122 |
| Sep 1, 2026 | 8,645.00 | 8,645.00 | 8,465.00 | 8,505.00 | 8,505.00 | 0.24% | 27,101 |
| Aug 31, 2026 | 8,350.00 | 8,485.00 | 8,350.00 | 8,485.00 | 8,485.00 | -0.64% | 33,601 |
| Aug 28, 2026 | 8,585.00 | 8,585.00 | 8,525.00 | 8,540.00 | 8,540.00 | -0.47% | 49,120 |
| Aug 27, 2026 | 8,640.00 | 8,665.00 | 8,580.00 | 8,590.00 | 8,580.00 | 0.17% | 53,321 |
| Aug 26, 2026 | 8,570.00 | 8,590.00 | 8,400.00 | 8,575.00 | 8,565.02 | 0.06% | 69,318 |
| Aug 25, 2026 | 8,635.00 | 8,635.00 | 8,435.00 | 8,570.00 | 8,560.02 | 0.12% | 34,878 |
| Aug 24, 2026 | 8,565.00 | 8,730.00 | 8,500.00 | 8,560.00 | 8,550.03 | -1.44% | 25,350 |
| Aug 21, 2026 | 8,530.00 | 8,690.00 | 8,500.00 | 8,685.00 | 8,674.89 | -2.31% | 62,511 |
| Aug 20, 2026 | 8,705.00 | 8,925.00 | 8,700.00 | 8,890.00 | 8,879.65 | -0.28% | 52,326 |
| Aug 19, 2026 | 9,015.00 | 9,035.00 | 8,865.00 | 8,915.00 | 8,904.62 | -1.11% | 47,096 |
| Aug 18, 2026 | 9,070.00 | 9,235.00 | 9,015.00 | 9,015.00 | 9,004.51 | -0.61% | 76,450 |
| Aug 14, 2026 | 9,225.00 | 9,225.00 | 9,035.00 | 9,070.00 | 9,059.44 | -1.68% | 107,428 |
| Aug 13, 2026 | 9,055.00 | 9,230.00 | 8,940.00 | 9,225.00 | 9,214.26 | 3.19% | 94,087 |
| Aug 12, 2026 | 8,945.00 | 8,985.00 | 8,865.00 | 8,940.00 | 8,929.59 | 1.13% | 57,999 |
| Aug 11, 2026 | 8,675.00 | 8,860.00 | 8,670.00 | 8,840.00 | 8,829.71 | -3.70% | 101,174 |
| Aug 10, 2026 | 9,195.00 | 9,195.00 | 9,070.00 | 9,180.00 | 9,169.31 | 8.32% | 139,627 |
| Aug 7, 2026 | 8,490.00 | 8,520.00 | 8,425.00 | 8,475.00 | 8,465.13 | 1.44% | 33,032 |
| Aug 6, 2026 | 8,705.00 | 8,705.00 | 8,255.00 | 8,355.00 | 8,345.27 | -2.34% | 20,340 |
| Aug 5, 2026 | 8,785.00 | 8,785.00 | 8,370.00 | 8,555.00 | 8,545.04 | 1.60% | 24,430 |
| Aug 4, 2026 | 8,270.00 | 8,420.00 | 8,205.00 | 8,420.00 | 8,410.20 | 5.25% | 36,505 |
| Aug 3, 2026 | 8,105.00 | 8,127.00 | 8,000.00 | 8,000.00 | 7,990.69 | -4.08% | 16,337 |
| Jul 31, 2026 | 7,810.00 | 8,390.00 | 7,810.00 | 8,340.00 | 8,330.29 | 4.84% | 37,146 |
| Jul 30, 2026 | 8,090.00 | 8,095.00 | 7,860.00 | 7,955.00 | 7,945.74 | -1.67% | 15,966 |
| Jul 29, 2026 | 8,115.00 | 8,265.00 | 7,935.00 | 8,090.00 | 8,080.58 | -0.31% | 38,705 |
| Jul 28, 2026 | 8,295.00 | 8,295.00 | 8,090.00 | 8,115.00 | 8,105.55 | -2.23% | 12,644 |
| Jul 27, 2026 | 8,425.00 | 8,425.00 | 8,115.00 | 8,300.00 | 8,290.34 | -1.48% | 41,528 |
| Jul 24, 2026 | 8,315.00 | 8,475.00 | 8,315.00 | 8,425.00 | 8,415.19 | -0.18% | 66,150 |
| Jul 23, 2026 | 8,600.00 | 8,600.00 | 8,310.00 | 8,440.00 | 8,430.17 | -2.31% | 30,492 |
| Jul 22, 2026 | 8,510.00 | 8,810.00 | 8,510.00 | 8,640.00 | 8,629.94 | 1.53% | 61,143 |
| Jul 21, 2026 | 8,530.00 | 8,530.00 | 8,350.00 | 8,510.00 | 8,500.09 | -0.23% | 29,544 |
| Jul 20, 2026 | 8,790.00 | 8,790.00 | 8,485.00 | 8,530.00 | 8,520.07 | -5.06% | 48,891 |
| Jul 16, 2026 | 9,190.00 | 9,190.00 | 8,840.00 | 8,985.00 | 8,974.54 | -2.28% | 48,768 |
| Jul 15, 2026 | 9,085.00 | 9,210.00 | 8,930.00 | 9,195.00 | 9,184.30 | 1.16% | 47,477 |
| Jul 14, 2026 | 9,125.00 | 9,195.00 | 8,955.00 | 9,090.00 | 9,079.42 | -0.71% | 119,709 |
| Jul 13, 2026 | 9,430.00 | 9,430.00 | 9,145.00 | 9,155.00 | 9,144.34 | -3.48% | 78,892 |