Mirae Asset Tiger US Tech NYSE100 Active ETF (KRX:0223R0)
South Korea · Delayed Price · Currency is KRW 9,825.00
+130.00 (1.34%)
At close: Sep 23, 2026
KRX:0223R0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,780.00 | 9,825.00 | 9,720.00 | 9,825.00 | 9,825.00 | 1.34% | 17,055 |
| Sep 22, 2026 | 9,870.00 | 10,000.00 | 9,495.00 | 9,695.00 | 9,695.00 | 0.88% | 100,401 |
| Sep 21, 2026 | 9,490.00 | 9,625.00 | 9,490.00 | 9,610.00 | 9,610.00 | 1.80% | 8,796 |
| Sep 18, 2026 | 9,285.00 | 9,440.00 | 9,285.00 | 9,440.00 | 9,440.00 | 3.00% | 23,405 |
| Sep 17, 2026 | 9,110.00 | 9,190.00 | 9,105.00 | 9,165.00 | 9,165.00 | 2.40% | 8,007 |
| Sep 16, 2026 | 8,850.00 | 8,950.00 | 8,850.00 | 8,950.00 | 8,950.00 | 0.90% | 5,058 |
| Sep 15, 2026 | 8,800.00 | 8,910.00 | 8,800.00 | 8,870.00 | 8,870.00 | 0.80% | 7,733 |
| Sep 14, 2026 | 8,825.00 | 8,870.00 | 8,750.00 | 8,800.00 | 8,800.00 | -1.51% | 6,904 |
| Sep 11, 2026 | 8,835.00 | 8,950.00 | 8,835.00 | 8,935.00 | 8,935.00 | -1.11% | 43,314 |
| Sep 10, 2026 | 9,080.00 | 9,080.00 | 8,965.00 | 9,035.00 | 9,035.00 | 0.11% | 16,876 |
| Sep 9, 2026 | 9,000.00 | 9,095.00 | 8,970.00 | 9,025.00 | 9,025.00 | -0.06% | 30,994 |
| Sep 8, 2026 | 8,995.00 | 9,140.00 | 8,995.00 | 9,030.00 | 9,030.00 | 0.39% | 108,533 |
| Sep 7, 2026 | 8,945.00 | 9,025.00 | 8,925.00 | 8,995.00 | 8,995.00 | 0.73% | 51,906 |
| Sep 4, 2026 | 8,910.00 | 8,955.00 | 8,895.00 | 8,930.00 | 8,930.00 | 1.48% | 64,408 |
| Sep 3, 2026 | 8,875.00 | 8,875.00 | 8,755.00 | 8,800.00 | 8,800.00 | - | 25,536 |
| Sep 2, 2026 | 8,915.00 | 8,915.00 | 8,785.00 | 8,800.00 | 8,800.00 | -3.93% | 42,225 |
| Sep 1, 2026 | 9,125.00 | 9,170.00 | 9,095.00 | 9,160.00 | 9,160.00 | 0.38% | 5,278 |
| Aug 31, 2026 | 9,120.00 | 9,135.00 | 9,035.00 | 9,125.00 | 9,125.00 | -1.30% | 92,369 |
| Aug 28, 2026 | 9,380.00 | 9,380.00 | 9,240.00 | 9,245.00 | 9,245.00 | -0.75% | 28,885 |
| Aug 27, 2026 | 9,410.00 | 9,410.00 | 9,250.00 | 9,315.00 | 9,315.00 | 2.03% | 41,478 |
| Aug 26, 2026 | 9,135.00 | 9,175.00 | 9,055.00 | 9,130.00 | 9,130.00 | -0.54% | 17,643 |
| Aug 25, 2026 | 8,975.00 | 9,180.00 | 8,950.00 | 9,180.00 | 9,180.00 | 0.71% | 25,517 |
| Aug 24, 2026 | 9,380.00 | 9,380.00 | 9,065.00 | 9,115.00 | 9,115.00 | -2.83% | 33,794 |
| Aug 21, 2026 | 9,340.00 | 9,380.00 | 9,310.00 | 9,380.00 | 9,380.00 | -0.74% | 56,910 |
| Aug 20, 2026 | 9,630.00 | 9,630.00 | 9,355.00 | 9,450.00 | 9,450.00 | 0.69% | 113,674 |
| Aug 19, 2026 | 9,630.00 | 9,630.00 | 9,355.00 | 9,385.00 | 9,385.00 | -5.54% | 35,205 |
| Aug 18, 2026 | 10,090.00 | 10,140.00 | 9,880.00 | 9,935.00 | 9,935.00 | -0.10% | 79,718 |
| Aug 14, 2026 | 9,985.00 | 10,010.00 | 9,900.00 | 9,945.00 | 9,945.00 | 1.17% | 34,683 |
| Aug 13, 2026 | 9,800.00 | 9,835.00 | 9,750.00 | 9,830.00 | 9,830.00 | 1.92% | 41,900 |
| Aug 12, 2026 | 9,580.00 | 9,660.00 | 9,555.00 | 9,645.00 | 9,645.00 | 0.84% | 33,861 |
| Aug 11, 2026 | 9,600.00 | 9,600.00 | 9,530.00 | 9,565.00 | 9,565.00 | -1.49% | 21,676 |
| Aug 10, 2026 | 9,975.00 | 9,975.00 | 9,520.00 | 9,710.00 | 9,710.00 | 1.41% | 28,862 |
| Aug 7, 2026 | 9,570.00 | 9,645.00 | 9,515.00 | 9,575.00 | 9,575.00 | 0.52% | 35,178 |
| Aug 6, 2026 | 9,610.00 | 9,610.00 | 9,400.00 | 9,525.00 | 9,525.00 | -3.30% | 30,901 |
| Aug 5, 2026 | 9,815.00 | 9,980.00 | 9,735.00 | 9,850.00 | 9,850.00 | 2.87% | 113,286 |
| Aug 4, 2026 | 9,470.00 | 9,580.00 | 9,310.00 | 9,575.00 | 9,575.00 | 2.30% | 72,764 |
| Aug 3, 2026 | 9,700.00 | 9,700.00 | 9,340.00 | 9,360.00 | 9,360.00 | -1.89% | 162,401 |
| Jul 31, 2026 | 9,920.00 | 9,920.00 | 9,345.00 | 9,540.00 | 9,540.00 | 11.64% | 264,213 |
| Jul 30, 2026 | 8,590.00 | 8,765.00 | 8,485.00 | 8,545.00 | 8,545.00 | -2.23% | 231,865 |
| Jul 29, 2026 | 9,050.00 | 9,145.00 | 8,560.00 | 8,740.00 | 8,740.00 | -3.69% | 118,239 |
| Jul 28, 2026 | 9,380.00 | 9,380.00 | 9,040.00 | 9,075.00 | 9,075.00 | -7.91% | 160,488 |
| Jul 27, 2026 | 9,895.00 | 9,895.00 | 9,695.00 | 9,855.00 | 9,855.00 | -1.30% | 362,428 |
| Jul 24, 2026 | 10,255.00 | 10,275.00 | 9,900.00 | 9,985.00 | 9,985.00 | -2.59% | 632,460 |
| Jul 23, 2026 | 10,305.00 | 10,345.00 | 10,140.00 | 10,250.00 | 10,250.00 | 0.79% | 904,087 |
| Jul 22, 2026 | 10,380.00 | 10,445.00 | 10,170.00 | 10,170.00 | 10,170.00 | 1.04% | 1,459,004 |