Hanwha Plus Sk Hynix Sandisk Balanced50 ETF (KRX:0226A0)
South Korea · Delayed Price · Currency is KRW 11,550
+290 (2.58%)
At close: Sep 23, 2026
KRX:0226A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,500.00 | 11,510.00 | 11,237.00 | 11,260.00 | 11,260.00 | -1.70% | 175,103 |
| Sep 21, 2026 | 11,510.00 | 11,550.00 | 11,405.00 | 11,455.00 | 11,455.00 | 2.87% | 251,525 |
| Sep 18, 2026 | 11,085.00 | 11,145.00 | 11,025.00 | 11,135.00 | 11,135.00 | 3.15% | 99,307 |
| Sep 17, 2026 | 10,875.00 | 10,875.00 | 10,745.00 | 10,795.00 | 10,795.00 | -0.42% | 153,294 |
| Sep 16, 2026 | 10,615.00 | 10,840.00 | 10,615.00 | 10,840.00 | 10,840.00 | 1.07% | 50,152 |
| Sep 15, 2026 | 10,765.00 | 10,805.00 | 10,672.00 | 10,725.00 | 10,725.00 | -0.19% | 70,407 |
| Sep 14, 2026 | 10,760.00 | 10,845.00 | 10,630.00 | 10,745.00 | 10,745.00 | -3.33% | 104,669 |
| Sep 11, 2026 | 11,070.00 | 11,125.00 | 10,960.00 | 11,115.00 | 11,115.00 | -1.64% | 98,762 |
| Sep 10, 2026 | 11,270.00 | 11,375.00 | 11,170.00 | 11,300.00 | 11,300.00 | 0.40% | 126,611 |
| Sep 9, 2026 | 11,190.00 | 11,305.00 | 11,165.00 | 11,255.00 | 11,255.00 | 0.58% | 145,264 |
| Sep 8, 2026 | 11,150.00 | 11,425.00 | 11,150.00 | 11,190.00 | 11,190.00 | 0.36% | 184,166 |
| Sep 7, 2026 | 11,050.00 | 11,155.00 | 11,025.00 | 11,150.00 | 11,150.00 | 4.74% | 123,336 |
| Sep 4, 2026 | 10,520.00 | 10,685.00 | 10,520.00 | 10,645.00 | 10,645.00 | 1.09% | 56,944 |
| Sep 3, 2026 | 10,660.00 | 10,660.00 | 10,410.00 | 10,530.00 | 10,530.00 | - | 54,247 |
| Sep 2, 2026 | 10,500.00 | 10,630.00 | 10,485.00 | 10,530.00 | 10,530.00 | -1.54% | 81,207 |
| Sep 1, 2026 | 10,685.00 | 10,755.00 | 10,595.00 | 10,695.00 | 10,695.00 | 1.86% | 89,014 |
| Aug 31, 2026 | 10,350.00 | 10,500.00 | 10,335.00 | 10,500.00 | 10,500.00 | 0.72% | 200,087 |
| Aug 28, 2026 | 10,650.00 | 10,650.00 | 10,425.00 | 10,425.00 | 10,425.00 | -3.02% | 84,896 |
| Aug 27, 2026 | 10,900.00 | 10,900.00 | 10,675.00 | 10,750.00 | 10,750.00 | 1.90% | 162,444 |
| Aug 26, 2026 | 10,540.00 | 10,685.00 | 10,520.00 | 10,550.00 | 10,550.00 | -1.17% | 151,164 |
| Aug 25, 2026 | 10,390.00 | 10,675.00 | 10,325.00 | 10,675.00 | 10,675.00 | 0.23% | 218,913 |
| Aug 24, 2026 | 10,980.00 | 10,980.00 | 10,600.00 | 10,650.00 | 10,650.00 | -2.20% | 168,816 |
| Aug 21, 2026 | 10,775.00 | 10,970.00 | 10,695.00 | 10,890.00 | 10,890.00 | 0.18% | 195,573 |
| Aug 20, 2026 | 10,735.00 | 10,905.00 | 10,565.00 | 10,870.00 | 10,870.00 | 3.77% | 194,645 |
| Aug 19, 2026 | 10,470.00 | 10,655.00 | 10,440.00 | 10,475.00 | 10,475.00 | -5.16% | 272,431 |
| Aug 18, 2026 | 11,350.00 | 11,400.00 | 10,950.00 | 11,045.00 | 11,045.00 | 2.94% | 517,738 |
| Aug 14, 2026 | 10,965.00 | 10,965.00 | 10,625.00 | 10,730.00 | 10,730.00 | 4.43% | 323,437 |
| Aug 13, 2026 | 10,210.00 | 10,370.00 | 10,180.00 | 10,275.00 | 10,275.00 | 3.21% | 102,079 |
| Aug 12, 2026 | 9,800.00 | 10,115.00 | 9,775.00 | 9,955.00 | 9,955.00 | 2.05% | 82,215 |
| Aug 11, 2026 | 9,660.00 | 9,815.00 | 9,605.00 | 9,755.00 | 9,755.00 | 0.15% | 178,112 |
| Aug 10, 2026 | 9,870.00 | 9,870.00 | 9,660.00 | 9,740.00 | 9,740.00 | -1.02% | 123,206 |
| Aug 7, 2026 | 9,930.00 | 10,015.00 | 9,770.00 | 9,840.00 | 9,840.00 | -0.30% | 281,342 |
| Aug 6, 2026 | 10,085.00 | 10,085.00 | 9,825.00 | 9,870.00 | 9,870.00 | -6.84% | 238,946 |
| Aug 5, 2026 | 10,585.00 | 10,690.00 | 10,450.00 | 10,595.00 | 10,595.00 | 3.92% | 281,957 |