Samsung Kodex Korea Tdf 2065 Active Qualifying ETF (KRX:0231Z0)
South Korea · Delayed Price · Currency is KRW 10,505
+75 (0.72%)
At close: Sep 23, 2026
KRX:0231Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,540.00 | 10,615.00 | 10,385.00 | 10,430.00 | 10,430.00 | 0.58% | 95,794 |
| Sep 21, 2026 | 10,255.00 | 10,420.00 | 10,255.00 | 10,370.00 | 10,370.00 | 1.47% | 52,356 |
| Sep 18, 2026 | 10,180.00 | 10,250.00 | 10,165.00 | 10,220.00 | 10,220.00 | 2.05% | 32,003 |
| Sep 17, 2026 | 10,100.00 | 10,130.00 | 10,000.00 | 10,015.00 | 10,015.00 | 0.15% | 14,131 |
| Sep 16, 2026 | 9,905.00 | 10,000.00 | 9,880.00 | 10,000.00 | 10,000.00 | 0.96% | 14,727 |
| Sep 15, 2026 | 9,955.00 | 10,015.00 | 9,860.00 | 9,905.00 | 9,905.00 | -0.65% | 40,081 |
| Sep 14, 2026 | 10,015.00 | 10,080.00 | 9,930.00 | 9,970.00 | 9,970.00 | -2.73% | 33,479 |
| Sep 11, 2026 | 10,160.00 | 10,255.00 | 10,140.00 | 10,250.00 | 10,250.00 | -0.92% | 22,124 |
| Sep 10, 2026 | 10,450.00 | 10,450.00 | 10,210.00 | 10,345.00 | 10,345.00 | -1.05% | 70,326 |
| Sep 9, 2026 | 10,305.00 | 10,490.00 | 10,305.00 | 10,455.00 | 10,455.00 | 1.46% | 43,089 |
| Sep 8, 2026 | 10,385.00 | 10,555.00 | 10,295.00 | 10,305.00 | 10,305.00 | -0.15% | 57,964 |
| Sep 7, 2026 | 10,185.00 | 10,320.00 | 10,175.00 | 10,320.00 | 10,320.00 | 3.82% | 39,589 |
| Sep 4, 2026 | 9,940.00 | 10,030.00 | 9,915.00 | 9,940.00 | 9,940.00 | 1.22% | 24,789 |
| Sep 3, 2026 | 9,970.00 | 9,970.00 | 9,660.00 | 9,820.00 | 9,820.00 | -0.20% | 18,732 |
| Sep 2, 2026 | 9,925.00 | 9,985.00 | 9,830.00 | 9,840.00 | 9,840.00 | -3.01% | 32,492 |
| Sep 1, 2026 | 10,100.00 | 10,155.00 | 10,045.00 | 10,145.00 | 10,145.00 | 0.45% | 35,748 |
| Aug 31, 2026 | 9,935.00 | 10,105.00 | 9,805.00 | 10,100.00 | 10,100.00 | - | 24,365 |
| Aug 28, 2026 | 10,185.00 | 10,230.00 | 10,075.00 | 10,100.00 | 10,100.00 | -1.03% | 45,442 |
| Aug 27, 2026 | 10,340.00 | 10,345.00 | 10,150.00 | 10,205.00 | 10,205.00 | 0.94% | 38,894 |
| Aug 26, 2026 | 10,040.00 | 10,185.00 | 9,985.00 | 10,110.00 | 10,110.00 | 0.35% | 68,867 |