Midas Money Market Active ETF (KRX:0232A0)
South Korea · Delayed Price · Currency is KRW 100,295
+40 (0.04%)
Last updated: Sep 22, 2026, 3:00 PM KST
KRX:0232A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 100,315.00 | 100,315.00 | 100,315.00 | 100,315.00 | 100,315.00 | 0.02% | 2 |
| Sep 22, 2026 | 100,295.00 | 100,310.00 | 100,295.00 | 100,295.00 | 100,295.00 | 0.04% | 15 |
| Sep 21, 2026 | 100,250.00 | 100,255.00 | 100,250.00 | 100,255.00 | 100,255.00 | - | 2,006 |
| Sep 18, 2026 | 100,245.00 | 100,255.00 | 100,225.00 | 100,255.00 | 100,255.00 | 0.01% | 20,000 |
| Sep 17, 2026 | 100,240.00 | 100,240.00 | 100,240.00 | 100,240.00 | 100,240.00 | - | - |
| Sep 16, 2026 | 100,240.00 | 100,240.00 | 100,240.00 | 100,240.00 | 100,240.00 | 0.04% | 1 |
| Sep 15, 2026 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | -0.01% | 1 |
| Sep 14, 2026 | 100,195.00 | 100,215.00 | 100,195.00 | 100,215.00 | 100,215.00 | 0.03% | 2 |
| Sep 11, 2026 | 100,205.00 | 100,205.00 | 100,185.00 | 100,185.00 | 100,185.00 | - | 2 |
| Sep 10, 2026 | 100,200.00 | 100,200.00 | 100,180.00 | 100,180.00 | 100,180.00 | 0.01% | 4 |
| Sep 9, 2026 | 100,145.00 | 100,170.00 | 100,145.00 | 100,170.00 | 100,170.00 | 0.03% | 2 |
| Sep 8, 2026 | 100,165.00 | 100,165.00 | 100,135.00 | 100,135.00 | 100,135.00 | 0.02% | 101 |
| Sep 7, 2026 | 100,110.00 | 100,110.00 | 100,110.00 | 100,110.00 | 100,110.00 | - | 44 |
| Sep 3, 2026 | 100,115.00 | 100,115.00 | 100,115.00 | 100,115.00 | 100,115.00 | 0.06% | - |
| Sep 2, 2026 | 100,050.00 | 100,055.00 | 100,050.00 | 100,050.00 | 100,050.00 | - | 201 |