KIM ACE Samsung Electronics SK Hynix Plus 50 Blended ETF (KRX:0233A0)
South Korea · Delayed Price · Currency is KRW 10,845
+115 (1.07%)
At close: Sep 23, 2026
KRX:0233A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,895.00 | 10,940.00 | 10,705.00 | 10,730.00 | 10,730.00 | 0.23% | 382,045 |
| Sep 21, 2026 | 10,655.00 | 10,715.00 | 10,625.00 | 10,705.00 | 10,705.00 | 1.37% | 425,791 |
| Sep 18, 2026 | 10,510.00 | 10,570.00 | 10,475.00 | 10,560.00 | 10,560.00 | 2.23% | 392,997 |
| Sep 17, 2026 | 10,375.00 | 10,445.00 | 10,300.00 | 10,330.00 | 10,330.00 | -0.14% | 378,958 |
| Sep 16, 2026 | 10,150.00 | 10,355.00 | 10,150.00 | 10,345.00 | 10,345.00 | 1.07% | 388,479 |
| Sep 15, 2026 | 10,200.00 | 10,280.00 | 10,150.00 | 10,235.00 | 10,235.00 | -0.24% | 359,104 |
| Sep 14, 2026 | 10,235.00 | 10,325.00 | 10,210.00 | 10,260.00 | 10,260.00 | -2.43% | 424,038 |
| Sep 11, 2026 | 10,440.00 | 10,515.00 | 10,415.00 | 10,515.00 | 10,515.00 | -0.85% | 398,536 |
| Sep 10, 2026 | 10,655.00 | 10,680.00 | 10,485.00 | 10,605.00 | 10,605.00 | -0.56% | 454,286 |
| Sep 9, 2026 | 10,565.00 | 10,705.00 | 10,530.00 | 10,665.00 | 10,665.00 | 1.14% | 443,024 |
| Sep 8, 2026 | 10,600.00 | 10,770.00 | 10,530.00 | 10,545.00 | 10,545.00 | -0.33% | 411,281 |
| Sep 7, 2026 | 10,440.00 | 10,580.00 | 10,425.00 | 10,580.00 | 10,580.00 | 3.17% | 425,646 |
| Sep 4, 2026 | 10,215.00 | 10,320.00 | 10,167.00 | 10,255.00 | 10,255.00 | 1.28% | 433,656 |
| Sep 3, 2026 | 10,275.00 | 10,280.00 | 9,980.00 | 10,125.00 | 10,125.00 | -0.25% | 421,716 |
| Sep 2, 2026 | 10,195.00 | 10,270.00 | 10,150.00 | 10,150.00 | 10,150.00 | -2.12% | 449,237 |
| Sep 1, 2026 | 10,350.00 | 10,425.00 | 10,250.00 | 10,370.00 | 10,370.00 | - | 400,545 |
| Aug 31, 2026 | 10,145.00 | 10,370.00 | 10,050.00 | 10,370.00 | 10,370.00 | 0.63% | 416,353 |
| Aug 28, 2026 | 10,410.00 | 10,480.00 | 10,300.00 | 10,305.00 | 10,305.00 | -1.29% | 441,898 |
| Aug 27, 2026 | 10,475.00 | 10,550.00 | 10,350.00 | 10,440.00 | 10,440.00 | 1.36% | 505,655 |
| Aug 26, 2026 | 10,270.00 | 10,405.00 | 10,220.00 | 10,300.00 | 10,300.00 | 0.15% | 369,827 |