Mirae Asset Tiger Samsung Electronics SK Hynix Balanced 50 ETF (KRX:0233J0)
South Korea · Delayed Price · Currency is KRW 10,815
+70 (0.65%)
At close: Sep 23, 2026
KRX:0233J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,785.00 | 10,845.00 | 10,715.00 | 10,815.00 | - | 0.65% | 480,647 |
| Sep 22, 2026 | 10,955.00 | 11,195.00 | 10,420.00 | 10,745.00 | 10,745.00 | -0.46% | 701,744 |
| Sep 21, 2026 | 10,660.00 | 10,810.00 | 10,660.00 | 10,795.00 | 10,795.00 | 1.55% | 708,383 |
| Sep 18, 2026 | 10,510.00 | 10,635.00 | 10,510.00 | 10,630.00 | 10,630.00 | 2.46% | 219,013 |
| Sep 17, 2026 | 10,395.00 | 10,495.00 | 10,315.00 | 10,375.00 | 10,375.00 | 0.34% | 203,900 |
| Sep 16, 2026 | 10,140.00 | 10,350.00 | 10,140.00 | 10,340.00 | 10,340.00 | 1.97% | 206,101 |
| Sep 15, 2026 | 10,160.00 | 10,230.00 | 10,100.00 | 10,140.00 | 10,140.00 | -0.20% | 187,361 |
| Sep 14, 2026 | 10,215.00 | 10,240.00 | 10,145.00 | 10,160.00 | 10,160.00 | -2.64% | 206,996 |
| Sep 11, 2026 | 10,485.00 | 10,485.00 | 10,320.00 | 10,435.00 | 10,435.00 | -1.04% | 167,257 |
| Sep 10, 2026 | 10,555.00 | 10,600.00 | 10,420.00 | 10,545.00 | 10,545.00 | -0.09% | 160,130 |
| Sep 9, 2026 | 10,500.00 | 10,660.00 | 10,495.00 | 10,555.00 | 10,555.00 | 0.67% | 658,807 |
| Sep 8, 2026 | 10,500.00 | 10,720.00 | 10,460.00 | 10,485.00 | 10,485.00 | 0.24% | 410,587 |
| Sep 7, 2026 | 10,290.00 | 10,465.00 | 10,290.00 | 10,460.00 | 10,460.00 | 2.95% | 265,709 |
| Sep 4, 2026 | 10,080.00 | 10,252.00 | 10,080.00 | 10,160.00 | 10,160.00 | 0.94% | 187,973 |
| Sep 3, 2026 | 10,175.00 | 10,210.00 | 9,940.00 | 10,065.00 | 10,065.00 | -0.54% | 437,991 |
| Sep 2, 2026 | 10,200.00 | 10,240.00 | 10,110.00 | 10,120.00 | 10,120.00 | -2.32% | 351,111 |
| Sep 1, 2026 | 10,315.00 | 10,385.00 | 10,215.00 | 10,360.00 | 10,360.00 | 0.34% | 184,881 |
| Aug 31, 2026 | 10,110.00 | 10,325.00 | 10,060.00 | 10,325.00 | 10,325.00 | 0.39% | 182,339 |
| Aug 28, 2026 | 10,460.00 | 10,495.00 | 10,285.00 | 10,285.00 | 10,285.00 | -2.19% | 606,350 |
| Aug 27, 2026 | 10,700.00 | 10,700.00 | 10,440.00 | 10,515.00 | 10,515.00 | 0.91% | 902,175 |
| Aug 26, 2026 | 10,375.00 | 10,535.00 | 10,320.00 | 10,420.00 | 10,420.00 | 0.48% | 476,753 |