Kiwoom KIWOOM Samsung SK Group TOP4 Plus ETF (KRX:0234N0)
South Korea · Delayed Price · Currency is KRW 10,795
+250 (2.37%)
At close: Sep 23, 2026
KRX:0234N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,855.00 | 10,895.00 | 10,650.00 | 10,795.00 | 10,795.00 | 2.37% | 351,417 |
| Sep 22, 2026 | 10,890.00 | 10,890.00 | 10,510.00 | 10,545.00 | 10,545.00 | 0.57% | 302,364 |
| Sep 21, 2026 | 10,300.00 | 10,545.00 | 10,275.00 | 10,485.00 | 10,485.00 | 2.95% | 385,307 |
| Sep 18, 2026 | 10,105.00 | 10,205.00 | 10,035.00 | 10,185.00 | 10,185.00 | 3.82% | 551,703 |
| Sep 17, 2026 | 10,000.00 | 10,045.00 | 9,760.00 | 9,810.00 | 9,810.00 | -0.51% | 566,822 |
| Sep 16, 2026 | 9,650.00 | 9,870.00 | 9,605.00 | 9,860.00 | 9,860.00 | 2.44% | 251,873 |
| Sep 15, 2026 | 9,705.00 | 9,810.00 | 9,580.00 | 9,625.00 | 9,625.00 | -1.38% | 221,508 |
| Sep 14, 2026 | 9,830.00 | 9,920.00 | 9,715.00 | 9,760.00 | 9,760.00 | -4.83% | 273,336 |
| Sep 11, 2026 | 10,140.00 | 10,300.00 | 10,045.00 | 10,255.00 | 10,255.00 | -2.61% | 185,602 |
| Sep 10, 2026 | 10,520.00 | 10,605.00 | 10,220.00 | 10,530.00 | 10,530.00 | - | 404,678 |
| Sep 9, 2026 | 10,425.00 | 10,660.00 | 10,405.00 | 10,530.00 | 10,530.00 | 1.84% | 269,790 |
| Sep 8, 2026 | 10,545.00 | 10,825.00 | 10,340.00 | 10,340.00 | 10,340.00 | -1.24% | 769,346 |
| Sep 7, 2026 | 10,300.00 | 10,470.00 | 10,205.00 | 10,470.00 | 10,470.00 | 6.35% | 479,962 |
| Sep 4, 2026 | 9,730.00 | 9,977.00 | 9,660.00 | 9,845.00 | 9,845.00 | 2.55% | 431,659 |
| Sep 3, 2026 | 9,845.00 | 9,845.00 | 9,370.00 | 9,600.00 | 9,600.00 | -0.78% | 314,071 |
| Sep 2, 2026 | 9,740.00 | 9,905.00 | 9,645.00 | 9,675.00 | 9,675.00 | -4.59% | 455,661 |