Mirae Asset Tiger S&P500 And U.S. Short-Term Treasury 50&50 Blend ETF (KRX:0238P0)
South Korea · Delayed Price · Currency is KRW 10,160
-130 (-1.26%)
At close: Sep 22, 2026
KRX:0238P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,290.00 | 10,335.00 | 10,125.00 | 10,160.00 | 10,160.00 | -1.26% | 312,671 |
| Sep 21, 2026 | 10,295.00 | 10,330.00 | 10,280.00 | 10,290.00 | 10,290.00 | 0.05% | 282,887 |
| Sep 18, 2026 | 10,270.00 | 10,325.00 | 10,245.00 | 10,285.00 | 10,285.00 | 0.83% | 310,483 |
| Sep 17, 2026 | 10,115.00 | 10,250.00 | 10,115.00 | 10,200.00 | 10,200.00 | 0.84% | 152,686 |
| Sep 16, 2026 | 10,065.00 | 10,150.00 | 10,040.00 | 10,115.00 | 10,115.00 | 0.90% | 92,703 |
| Sep 15, 2026 | 9,990.00 | 10,025.00 | 9,965.00 | 10,025.00 | 10,025.00 | 0.35% | 112,018 |
| Sep 14, 2026 | 9,955.00 | 9,990.00 | 9,950.00 | 9,990.00 | 9,990.00 | 0.20% | 76,425 |
| Sep 11, 2026 | 9,970.00 | 9,975.00 | 9,910.00 | 9,970.00 | 9,970.00 | 0.55% | 155,268 |
| Sep 10, 2026 | 9,925.00 | 9,945.00 | 9,850.00 | 9,915.00 | 9,915.00 | -0.10% | 125,945 |
| Sep 9, 2026 | 9,970.00 | 9,980.00 | 9,870.00 | 9,925.00 | 9,925.00 | -0.45% | 197,789 |