Skip to main content
logo
DY DEOKYANG Co.,Ltd. (KRX:024900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,505.00
+20.00 (0.80%)
Last updated: Aug 14, 2025

DY DEOKYANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,485.002,520.002,485.002,495.002,495.000.40%48,317
Aug 13, 20252,485.002,510.002,475.002,485.002,485.00-0.60%62,574
Aug 12, 20252,505.002,520.002,490.002,500.002,500.00-38,070
Aug 11, 20252,515.002,525.002,500.002,500.002,500.00-0.60%49,433
Aug 8, 20252,505.002,520.002,495.002,515.002,515.000.40%68,150
Aug 7, 20252,520.002,525.002,490.002,505.002,505.00-0.20%34,949
Aug 6, 20252,510.002,525.002,495.002,510.002,510.000.60%61,634
Aug 5, 20252,480.002,510.002,480.002,495.002,495.000.60%55,626
Aug 4, 20252,490.002,490.002,430.002,480.002,480.000.40%39,424
Aug 1, 20252,535.002,535.002,460.002,470.002,470.00-1.98%124,936
Jul 31, 20252,565.002,575.002,510.002,520.002,520.00-1.37%85,072
Jul 30, 20252,510.002,575.002,505.002,555.002,555.001.79%122,884
Jul 29, 20252,505.002,525.002,480.002,510.002,510.00-0.20%58,921
Jul 28, 20252,545.002,565.002,505.002,515.002,515.00-1.76%80,794
Jul 25, 20252,550.002,570.002,525.002,560.002,560.000.39%53,712
Jul 24, 20252,560.002,570.002,535.002,550.002,550.00-0.39%77,444
Jul 23, 20252,550.002,605.002,550.002,560.002,560.000.79%142,648
Jul 22, 20252,575.002,575.002,535.002,540.002,540.00-1.36%87,440
Jul 21, 20252,565.002,590.002,535.002,575.002,575.000.39%46,791
Jul 18, 20252,570.002,585.002,550.002,565.002,565.000.20%62,185
Jul 17, 20252,585.002,585.002,535.002,560.002,560.00-0.78%125,744
Jul 16, 20252,605.002,640.002,570.002,580.002,580.00-1.34%67,700
Jul 15, 20252,615.002,625.002,585.002,615.002,615.00-0.38%94,756
Jul 14, 20252,555.002,705.002,520.002,625.002,625.002.74%247,466
Jul 11, 20252,535.002,560.002,525.002,555.002,555.000.79%68,107
Jul 10, 20252,535.002,545.002,515.002,535.002,535.00-0.20%81,913
Jul 9, 20252,550.002,555.002,505.002,540.002,540.00-0.39%68,676
Jul 8, 20252,550.002,585.002,525.002,550.002,550.00-0.97%63,178
Jul 7, 20252,595.002,595.002,560.002,575.002,575.00-0.77%33,945
Jul 4, 20252,605.002,620.002,575.002,595.002,595.00-0.38%49,839
Jul 3, 20252,565.002,610.002,560.002,605.002,605.000.97%106,668
Jul 2, 20252,565.002,590.002,515.002,580.002,580.000.58%93,046
Jul 1, 20252,530.002,590.002,530.002,565.002,565.001.38%51,900
Jun 30, 20252,560.002,570.002,520.002,530.002,530.00-1.56%82,849
Jun 27, 20252,605.002,610.002,550.002,570.002,570.00-1.34%137,855
Jun 26, 20252,645.002,645.002,580.002,605.002,605.00-1.51%81,640
Jun 25, 20252,620.002,682.002,620.002,645.002,645.000.19%97,582
Jun 24, 20252,630.002,665.002,610.002,640.002,640.001.73%84,564
Jun 23, 20252,640.002,650.002,560.002,595.002,595.00-3.35%189,785
Jun 20, 20252,660.002,715.002,660.002,685.002,685.000.19%64,416
Jun 19, 20252,710.002,720.002,670.002,680.002,680.00-0.37%64,597
Jun 18, 20252,675.002,695.002,650.002,690.002,690.000.37%71,827
Jun 17, 20252,690.002,720.002,660.002,680.002,680.00-0.19%54,565
Jun 16, 20252,695.002,725.002,655.002,685.002,685.00-0.37%78,667
Jun 13, 20252,770.002,770.002,685.002,695.002,695.00-2.00%105,470
Jun 12, 20252,775.002,780.002,745.002,750.002,750.00-0.54%69,120
Jun 11, 20252,755.002,780.002,725.002,765.002,765.000.55%118,243
Jun 10, 20252,720.002,780.002,720.002,750.002,750.001.10%60,871
Jun 9, 20252,740.002,800.002,720.002,720.002,720.00-0.73%61,350
Jun 5, 20252,720.002,795.002,720.002,740.002,740.000.74%71,587