Skip to main content
logo
DY DEOKYANG Co.,Ltd. (KRX:024900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,165.00
+90.00 (4.34%)
At close: Jan 9, 2026

DY DEOKYANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,060.002,165.002,060.002,165.002,165.004.34%133,116
Jan 8, 20262,130.002,140.002,060.002,075.002,075.00-2.12%108,311
Jan 7, 20262,125.002,182.002,105.002,120.002,120.00-0.24%120,501
Jan 6, 20262,190.002,250.002,120.002,125.002,125.00-1.39%146,881
Jan 5, 20262,155.002,205.002,140.002,155.002,155.00-0.69%90,144
Jan 2, 20262,080.002,200.002,080.002,170.002,170.004.33%98,947
Dec 30, 20252,070.002,100.002,065.002,080.002,080.00-0.72%39,913
Dec 29, 20252,140.002,140.002,055.002,095.002,095.00-0.24%83,318
Dec 26, 20252,140.002,155.002,097.002,100.002,050.00-1.18%56,430
Dec 24, 20252,160.002,170.002,125.002,125.002,074.40-1.39%25,547
Dec 23, 20252,200.002,200.002,140.002,155.002,103.69-2.05%46,112
Dec 22, 20252,285.002,285.002,175.002,200.002,147.622.33%28,722
Dec 19, 20252,170.002,170.002,135.002,150.002,098.81-36,541
Dec 18, 20252,190.002,190.002,145.002,150.002,098.81-1.83%32,612
Dec 17, 20252,180.002,260.002,180.002,190.002,137.860.46%24,200
Dec 16, 20252,220.002,220.002,175.002,180.002,128.10-1.80%33,511
Dec 15, 20252,230.002,230.002,195.002,220.002,167.14-0.45%50,321
Dec 12, 20252,290.002,290.002,210.002,230.002,176.90-21,225
Dec 11, 20252,240.002,260.002,210.002,230.002,176.900.45%14,931
Dec 10, 20252,245.002,280.002,210.002,220.002,167.14-0.67%30,348
Dec 9, 20252,255.002,255.002,210.002,235.002,181.79-0.89%20,158
Dec 8, 20252,300.002,300.002,245.002,255.002,201.31-1.53%40,019
Dec 5, 20252,220.002,295.002,190.002,290.002,235.483.85%86,048
Dec 4, 20252,220.002,260.002,190.002,205.002,152.50-0.68%57,840
Dec 3, 20252,225.002,250.002,185.002,220.002,167.140.45%32,089
Dec 2, 20252,155.002,210.002,155.002,210.002,157.382.31%38,774
Dec 1, 20252,165.002,220.002,135.002,160.002,108.57-0.92%30,955
Nov 28, 20252,140.002,200.002,110.002,180.002,128.101.87%87,478
Nov 27, 20252,110.002,140.002,110.002,140.002,089.051.42%26,539
Nov 26, 20252,150.002,150.002,100.002,110.002,059.76-0.94%79,262
Nov 25, 20252,105.002,140.002,080.002,130.002,079.291.67%62,034
Nov 24, 20252,120.002,200.002,080.002,095.002,045.12-0.71%86,494
Nov 21, 20252,150.002,150.002,110.002,110.002,059.76-2.54%61,226
Nov 20, 20252,190.002,190.002,150.002,165.002,113.450.46%20,625
Nov 19, 20252,150.002,190.002,130.002,155.002,103.690.23%22,546
Nov 18, 20252,235.002,235.002,150.002,150.002,098.81-2.71%40,415
Nov 17, 20252,270.002,270.002,200.002,210.002,157.38-2.00%40,714
Nov 14, 20252,310.002,320.002,250.002,255.002,201.31-2.80%49,136
Nov 13, 20252,325.002,345.002,230.002,320.002,264.76-0.22%42,895
Nov 12, 20252,255.002,345.002,240.002,325.002,269.643.33%68,243
Nov 11, 20252,250.002,285.002,240.002,250.002,196.43-35,071
Nov 10, 20252,175.002,260.002,175.002,250.002,196.433.21%30,645
Nov 7, 20252,225.002,225.002,160.002,180.002,128.10-2.02%113,773
Nov 6, 20252,230.002,250.002,170.002,225.002,172.021.14%52,439
Nov 5, 20252,245.002,245.002,150.002,200.002,147.62-2.00%92,388
Nov 4, 20252,260.002,280.002,230.002,245.002,191.55-1.54%113,784
Nov 3, 20252,365.002,370.002,280.002,280.002,225.71-2.56%163,367
Oct 31, 20252,390.002,400.002,330.002,340.002,284.290.43%103,974
Oct 30, 20252,535.002,535.002,330.002,330.002,274.52-2.31%282,031
Oct 29, 20252,375.002,390.002,320.002,385.002,328.210.42%99,323