Korea Electric Terminal Co., Ltd. (KRX:025540)
South Korea · Delayed Price · Currency is KRW 61,400
+1,600 (2.68%)
At close: Nov 26, 2025
Korea Electric Terminal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 59,900.00 | 61,500.00 | 59,400.00 | 61,400.00 | 61,400.00 | 2.68% | 27,408 |
| Nov 25, 2025 | 60,400.00 | 60,600.00 | 59,100.00 | 59,800.00 | 59,800.00 | - | 17,848 |
| Nov 24, 2025 | 60,100.00 | 60,600.00 | 59,300.00 | 59,800.00 | 59,800.00 | -0.50% | 128,396 |
| Nov 21, 2025 | 60,500.00 | 61,400.00 | 59,900.00 | 60,100.00 | 60,100.00 | -2.28% | 31,185 |
| Nov 20, 2025 | 60,200.00 | 61,700.00 | 60,200.00 | 61,500.00 | 61,500.00 | 3.19% | 40,596 |
| Nov 19, 2025 | 59,500.00 | 59,900.00 | 59,000.00 | 59,600.00 | 59,600.00 | 0.68% | 28,770 |
| Nov 18, 2025 | 60,600.00 | 60,600.00 | 59,200.00 | 59,200.00 | 59,200.00 | -2.31% | 61,922 |
| Nov 17, 2025 | 61,600.00 | 61,800.00 | 60,000.00 | 60,600.00 | 60,600.00 | -1.14% | 35,758 |
| Nov 14, 2025 | 60,700.00 | 62,500.00 | 60,500.00 | 61,300.00 | 61,300.00 | -0.33% | 31,350 |
| Nov 13, 2025 | 61,800.00 | 61,800.00 | 61,000.00 | 61,500.00 | 61,500.00 | - | 11,795 |
| Nov 12, 2025 | 60,700.00 | 61,700.00 | 60,700.00 | 61,500.00 | 61,500.00 | 1.32% | 13,781 |
| Nov 11, 2025 | 61,700.00 | 62,400.00 | 60,500.00 | 60,700.00 | 60,700.00 | -1.94% | 14,044 |
| Nov 10, 2025 | 61,000.00 | 62,000.00 | 60,000.00 | 61,900.00 | 61,900.00 | 3.17% | 12,545 |
| Nov 7, 2025 | 60,700.00 | 62,000.00 | 59,400.00 | 60,000.00 | 60,000.00 | -1.96% | 19,150 |
| Nov 6, 2025 | 60,700.00 | 61,800.00 | 60,500.00 | 61,200.00 | 61,200.00 | 1.16% | 19,683 |
| Nov 5, 2025 | 61,300.00 | 61,300.00 | 59,300.00 | 60,500.00 | 60,500.00 | -0.82% | 23,367 |
| Nov 4, 2025 | 62,000.00 | 62,000.00 | 60,500.00 | 61,000.00 | 61,000.00 | -0.81% | 25,400 |
| Nov 3, 2025 | 62,000.00 | 62,400.00 | 61,300.00 | 61,500.00 | 61,500.00 | -0.65% | 17,775 |
| Oct 31, 2025 | 61,800.00 | 62,600.00 | 61,600.00 | 61,900.00 | 61,900.00 | - | 18,877 |
| Oct 30, 2025 | 63,700.00 | 64,300.00 | 61,400.00 | 61,900.00 | 61,900.00 | 0.32% | 34,249 |
| Oct 29, 2025 | 61,800.00 | 61,800.00 | 60,900.00 | 61,700.00 | 61,700.00 | 0.82% | 15,349 |
| Oct 28, 2025 | 61,500.00 | 61,700.00 | 60,800.00 | 61,200.00 | 61,200.00 | -0.33% | 18,790 |
| Oct 27, 2025 | 61,000.00 | 62,000.00 | 60,700.00 | 61,400.00 | 61,400.00 | -0.16% | 22,099 |
| Oct 24, 2025 | 61,300.00 | 61,600.00 | 60,600.00 | 61,500.00 | 61,500.00 | 0.65% | 16,491 |
| Oct 23, 2025 | 61,700.00 | 61,900.00 | 60,900.00 | 61,100.00 | 61,100.00 | -1.61% | 10,405 |
| Oct 22, 2025 | 61,400.00 | 62,100.00 | 60,700.00 | 62,100.00 | 62,100.00 | 2.14% | 13,888 |
| Oct 21, 2025 | 60,800.00 | 61,700.00 | 60,500.00 | 60,800.00 | 60,800.00 | 0.50% | 25,983 |
| Oct 20, 2025 | 60,800.00 | 61,000.00 | 59,800.00 | 60,500.00 | 60,500.00 | -0.17% | 14,648 |
| Oct 17, 2025 | 60,800.00 | 61,200.00 | 60,300.00 | 60,600.00 | 60,600.00 | -0.33% | 12,259 |
| Oct 16, 2025 | 61,100.00 | 62,700.00 | 60,500.00 | 60,800.00 | 60,800.00 | 2.18% | 31,183 |
| Oct 15, 2025 | 59,100.00 | 59,500.00 | 58,700.00 | 59,500.00 | 59,500.00 | 1.36% | 19,437 |
| Oct 14, 2025 | 59,500.00 | 59,800.00 | 58,600.00 | 58,700.00 | 58,700.00 | -1.01% | 17,057 |
| Oct 13, 2025 | 58,700.00 | 60,000.00 | 58,300.00 | 59,300.00 | 59,300.00 | -0.34% | 25,954 |
| Oct 10, 2025 | 60,700.00 | 60,700.00 | 59,400.00 | 59,500.00 | 59,500.00 | -1.98% | 40,408 |
| Oct 2, 2025 | 61,600.00 | 61,600.00 | 60,600.00 | 60,700.00 | 60,700.00 | -0.33% | 11,435 |
| Oct 1, 2025 | 61,200.00 | 61,700.00 | 60,600.00 | 60,900.00 | 60,900.00 | -0.49% | 12,148 |
| Sep 30, 2025 | 61,300.00 | 61,700.00 | 60,800.00 | 61,200.00 | 61,200.00 | -0.16% | 10,603 |
| Sep 29, 2025 | 61,500.00 | 61,700.00 | 61,000.00 | 61,300.00 | 61,300.00 | 0.16% | 10,165 |
| Sep 26, 2025 | 61,800.00 | 62,000.00 | 60,700.00 | 61,200.00 | 61,200.00 | -0.97% | 23,354 |
| Sep 25, 2025 | 62,300.00 | 62,300.00 | 61,300.00 | 61,800.00 | 61,800.00 | -0.96% | 14,810 |
| Sep 24, 2025 | 62,800.00 | 63,000.00 | 61,700.00 | 62,400.00 | 62,400.00 | -0.95% | 16,550 |
| Sep 23, 2025 | 62,800.00 | 63,500.00 | 62,200.00 | 63,000.00 | 63,000.00 | 0.48% | 12,968 |
| Sep 22, 2025 | 63,000.00 | 63,200.00 | 62,400.00 | 62,700.00 | 62,700.00 | - | 13,243 |
| Sep 19, 2025 | 63,400.00 | 63,500.00 | 62,100.00 | 62,700.00 | 62,700.00 | -0.63% | 16,827 |
| Sep 18, 2025 | 61,800.00 | 63,500.00 | 61,600.00 | 63,100.00 | 63,100.00 | 1.94% | 26,680 |
| Sep 17, 2025 | 62,300.00 | 62,300.00 | 61,200.00 | 61,900.00 | 61,900.00 | 0.49% | 13,422 |
| Sep 16, 2025 | 61,700.00 | 61,900.00 | 61,300.00 | 61,600.00 | 61,600.00 | -0.16% | 10,714 |
| Sep 15, 2025 | 62,100.00 | 62,100.00 | 61,500.00 | 61,700.00 | 61,700.00 | -0.64% | 6,502 |
| Sep 12, 2025 | 62,700.00 | 63,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | - | 8,823 |
| Sep 11, 2025 | 61,500.00 | 62,600.00 | 61,000.00 | 62,100.00 | 62,100.00 | 1.14% | 16,154 |