Korea Electric Terminal Co., Ltd. (KRX:025540)
South Korea · Delayed Price · Currency is KRW 50,200
-800 (-1.57%)
Oct 30, 2026, 3:30 PM KST
Korea Electric Terminal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 51,400.00 | 52,300.00 | 49,900.00 | 50,200.00 | 50,200.00 | -1.57% | 18,684 |
| Oct 29, 2026 | 52,200.00 | 52,400.00 | 50,700.00 | 51,000.00 | 51,000.00 | -2.11% | 13,819 |
| Oct 28, 2026 | 52,200.00 | 52,600.00 | 51,500.00 | 52,100.00 | 52,100.00 | 0.77% | 11,955 |
| Oct 27, 2026 | 51,700.00 | 52,300.00 | 51,100.00 | 51,700.00 | 51,700.00 | 0.19% | 57,162 |
| Oct 26, 2026 | 52,100.00 | 53,200.00 | 51,600.00 | 51,600.00 | 51,600.00 | -2.64% | 16,228 |
| Oct 23, 2026 | 52,500.00 | 53,000.00 | 51,600.00 | 53,000.00 | 53,000.00 | 0.95% | 14,741 |
| Oct 22, 2026 | 53,800.00 | 54,000.00 | 52,500.00 | 52,500.00 | 52,500.00 | -2.42% | 16,408 |
| Oct 21, 2026 | 53,800.00 | 53,900.00 | 52,200.00 | 53,800.00 | 53,800.00 | 1.13% | 29,747 |
| Oct 20, 2026 | 55,000.00 | 55,200.00 | 52,900.00 | 53,200.00 | 53,200.00 | -2.92% | 12,840 |
| Oct 19, 2026 | 52,600.00 | 55,700.00 | 52,000.00 | 54,800.00 | 54,800.00 | 3.59% | 17,109 |
| Oct 16, 2026 | 52,300.00 | 53,800.00 | 51,300.00 | 52,900.00 | 52,900.00 | 2.72% | 17,103 |
| Oct 15, 2026 | 52,500.00 | 52,500.00 | 51,000.00 | 51,500.00 | 51,500.00 | -2.83% | 21,152 |
| Oct 14, 2026 | 52,400.00 | 54,600.00 | 52,400.00 | 53,000.00 | 53,000.00 | 1.15% | 19,442 |
| Oct 13, 2026 | 53,000.00 | 53,400.00 | 51,300.00 | 52,400.00 | 52,400.00 | -1.32% | 21,263 |
| Oct 12, 2026 | 54,700.00 | 54,700.00 | 53,100.00 | 53,100.00 | 53,100.00 | -1.85% | 14,972 |
| Oct 8, 2026 | 55,200.00 | 55,200.00 | 53,900.00 | 54,100.00 | 54,100.00 | -1.64% | 16,337 |
| Oct 7, 2026 | 56,000.00 | 56,000.00 | 54,700.00 | 55,000.00 | 55,000.00 | -1.08% | 13,407 |
| Oct 6, 2026 | 56,100.00 | 56,400.00 | 55,100.00 | 55,600.00 | 55,600.00 | -0.89% | 17,177 |
| Oct 2, 2026 | 55,700.00 | 56,300.00 | 55,500.00 | 56,100.00 | 56,100.00 | 0.18% | 6,628 |
| Oct 1, 2026 | 55,500.00 | 56,200.00 | 54,700.00 | 56,000.00 | 56,000.00 | 1.82% | 16,211 |
| Sep 30, 2026 | 56,300.00 | 56,300.00 | 54,900.00 | 55,000.00 | 55,000.00 | -1.43% | 21,884 |
| Sep 29, 2026 | 57,000.00 | 57,000.00 | 55,500.00 | 55,800.00 | 55,800.00 | -2.45% | 12,979 |
| Sep 28, 2026 | 55,800.00 | 57,300.00 | 55,700.00 | 57,200.00 | 57,200.00 | 2.14% | 9,171 |
| Sep 23, 2026 | 56,500.00 | 56,700.00 | 55,800.00 | 56,000.00 | 56,000.00 | -0.71% | 9,513 |
| Sep 22, 2026 | 57,000.00 | 57,000.00 | 55,800.00 | 56,400.00 | 56,400.00 | 0.36% | 15,709 |
| Sep 21, 2026 | 55,900.00 | 56,800.00 | 55,800.00 | 56,200.00 | 56,200.00 | 0.54% | 13,299 |
| Sep 18, 2026 | 56,900.00 | 56,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | -0.71% | 14,112 |
| Sep 17, 2026 | 56,000.00 | 57,300.00 | 55,800.00 | 56,300.00 | 56,300.00 | - | 16,353 |
| Sep 16, 2026 | 56,600.00 | 56,800.00 | 55,500.00 | 56,300.00 | 56,300.00 | 0.18% | 17,701 |
| Sep 15, 2026 | 56,300.00 | 57,200.00 | 55,600.00 | 56,200.00 | 56,200.00 | - | 13,116 |
| Sep 14, 2026 | 56,500.00 | 57,000.00 | 55,600.00 | 56,200.00 | 56,200.00 | -0.88% | 11,878 |
| Sep 11, 2026 | 55,800.00 | 57,300.00 | 55,300.00 | 56,700.00 | 56,700.00 | 2.16% | 19,478 |
| Sep 10, 2026 | 55,600.00 | 56,800.00 | 55,300.00 | 55,500.00 | 55,500.00 | -0.89% | 19,183 |
| Sep 9, 2026 | 56,000.00 | 56,900.00 | 55,600.00 | 56,000.00 | 56,000.00 | 0.90% | 21,481 |
| Sep 8, 2026 | 56,900.00 | 57,000.00 | 55,500.00 | 55,500.00 | 55,500.00 | -2.46% | 18,303 |
| Sep 7, 2026 | 56,400.00 | 57,600.00 | 55,900.00 | 56,900.00 | 56,900.00 | 1.97% | 26,025 |
| Sep 4, 2026 | 54,900.00 | 56,000.00 | 54,500.00 | 55,800.00 | 55,800.00 | 2.01% | 21,907 |
| Sep 3, 2026 | 54,900.00 | 55,500.00 | 53,900.00 | 54,700.00 | 54,700.00 | 0.55% | 24,128 |
| Sep 2, 2026 | 54,800.00 | 55,400.00 | 54,200.00 | 54,400.00 | 54,400.00 | -1.98% | 20,785 |
| Sep 1, 2026 | 54,800.00 | 56,100.00 | 54,300.00 | 55,500.00 | 55,500.00 | 1.28% | 27,218 |
| Aug 31, 2026 | 55,200.00 | 55,400.00 | 54,100.00 | 54,800.00 | 54,800.00 | -1.62% | 24,015 |
| Aug 28, 2026 | 55,900.00 | 56,100.00 | 54,200.00 | 55,700.00 | 55,700.00 | 1.64% | 30,795 |
| Aug 27, 2026 | 57,300.00 | 57,300.00 | 55,500.00 | 55,800.00 | 54,800.00 | -1.06% | 35,426 |
| Aug 26, 2026 | 56,800.00 | 57,900.00 | 56,000.00 | 56,400.00 | 55,389.25 | 0.18% | 17,414 |
| Aug 25, 2026 | 55,400.00 | 56,600.00 | 54,600.00 | 56,300.00 | 55,291.04 | 1.62% | 14,127 |
| Aug 24, 2026 | 55,100.00 | 55,900.00 | 54,400.00 | 55,400.00 | 54,407.17 | 1.65% | 32,225 |
| Aug 21, 2026 | 55,500.00 | 55,900.00 | 54,100.00 | 54,500.00 | 53,523.30 | -2.33% | 38,193 |
| Aug 20, 2026 | 56,800.00 | 56,900.00 | 55,600.00 | 55,800.00 | 54,800.00 | 0.36% | 37,903 |
| Aug 19, 2026 | 58,300.00 | 58,300.00 | 55,400.00 | 55,600.00 | 54,603.58 | -5.12% | 53,574 |
| Aug 18, 2026 | 64,000.00 | 64,000.00 | 57,900.00 | 58,600.00 | 57,549.82 | -8.72% | 89,348 |