Skip to main content
logo
HansolHomeDeco.Co., Ltd. (KRX:025750)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,350.00
-45.00 (-1.88%)
Last updated: May 21, 2026, 2:23 PM KST

HansolHomeDeco.Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,425.002,530.002,320.002,395.002,395.00-1.24%55,607
May 19, 20262,445.002,570.002,360.002,425.002,425.00-0.82%69,546
May 18, 20262,390.002,455.002,305.002,445.002,445.004.26%99,693
May 15, 20262,475.002,480.002,315.002,345.002,345.00-4.67%105,254
May 14, 20262,480.002,500.002,330.002,460.002,460.00-0.20%56,968
May 13, 20262,485.002,510.002,435.002,465.002,465.00-0.80%39,216
May 12, 20262,535.002,550.002,415.002,485.002,485.00-1.97%135,532
May 11, 20262,590.002,595.002,500.002,535.002,535.00-1.55%88,382
May 8, 20262,540.002,575.002,505.002,575.002,575.001.38%69,235
May 7, 20262,595.002,595.002,525.002,540.002,540.00-2.12%75,553
May 6, 20262,650.002,650.002,570.002,595.002,595.00-3.17%182,805
May 4, 20262,750.002,760.002,650.002,680.002,680.00-2.37%178,181
Apr 30, 20262,930.002,930.002,690.002,745.002,745.001.86%310,858
Mar 31, 20262,725.002,750.002,685.002,695.002,695.00-2.00%71,833
Mar 30, 20262,740.002,760.002,675.002,750.002,750.000.36%64,426
Mar 27, 20262,765.002,775.002,725.002,740.002,740.00-0.90%33,842
Mar 26, 20262,740.002,810.002,725.002,765.002,765.001.10%50,355
Mar 25, 20262,710.002,750.002,700.002,735.002,735.000.92%36,424
Mar 24, 20262,705.002,730.002,665.002,710.002,710.000.56%69,308
Mar 23, 20262,805.002,805.002,685.002,695.002,695.00-4.09%76,384
Mar 20, 20262,760.002,825.002,750.002,810.002,810.002.00%61,466
Mar 19, 20262,850.002,850.002,750.002,755.002,755.00-3.33%114,351
Mar 18, 20262,895.002,935.002,825.002,850.002,850.00-1.55%93,769
Mar 17, 20262,935.002,950.002,875.002,895.002,895.00-0.17%39,017
Mar 16, 20262,905.002,955.002,900.002,900.002,900.00-0.85%42,129
Mar 13, 20262,920.002,940.002,860.002,925.002,925.00-0.34%62,572
Mar 12, 20262,930.002,935.002,875.002,935.002,935.000.17%23,170
Mar 11, 20262,855.002,950.002,855.002,930.002,930.001.56%34,626
Mar 10, 20262,850.002,895.002,835.002,885.002,885.001.76%49,409
Mar 9, 20262,945.002,945.002,790.002,835.002,835.00-4.22%112,699
Mar 6, 20262,935.002,980.002,850.002,960.002,960.000.68%76,635
Mar 5, 20262,850.002,975.002,850.002,940.002,940.004.26%93,420
Mar 4, 20263,150.003,150.002,820.002,820.002,820.00-7.08%216,059
Mar 3, 20263,075.003,090.003,030.003,035.003,035.00-3.04%85,915
Feb 27, 20263,165.003,165.003,100.003,130.003,130.00-1.11%75,310
Feb 26, 20263,270.003,305.003,150.003,165.003,165.00-3.06%197,995
Feb 25, 20263,215.003,365.003,165.003,265.003,265.002.51%338,241
Feb 24, 20263,125.003,185.003,100.003,185.003,185.001.92%78,835
Feb 23, 20263,105.003,145.003,095.003,125.003,125.000.64%54,410
Feb 20, 20263,100.003,115.003,070.003,105.003,105.000.16%53,057
Feb 19, 20263,105.003,125.003,070.003,100.003,100.00-0.48%70,370
Feb 13, 20263,150.003,155.003,100.003,115.003,115.00-2.04%95,949
Feb 12, 20263,130.003,220.003,110.003,180.003,180.001.27%90,789
Feb 11, 20263,045.003,240.003,045.003,140.003,140.003.12%120,171
Feb 10, 20263,040.003,050.003,015.003,045.003,045.000.16%43,188
Feb 9, 20263,015.003,050.003,015.003,040.003,040.000.83%41,467
Feb 6, 20263,010.003,015.002,955.003,015.003,015.00-51,354
Feb 5, 20263,035.003,035.002,995.003,015.003,015.00-0.33%36,411
Feb 4, 20262,985.003,030.002,970.003,025.003,025.001.34%74,022
Feb 3, 20262,965.002,995.002,950.002,985.002,985.001.19%54,089