Lee Ku Industrial Co., Ltd. (KRX:025820)
South Korea · Delayed Price · Currency is KRW 3,745.00
+25.00 (0.67%)
Last updated: Jul 21, 2026, 2:12 PM KST
Lee Ku Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3,780.00 | 4,000.00 | 3,710.00 | 3,720.00 | 3,720.00 | -4.12% | 208,049 |
| Jul 16, 2026 | 3,870.00 | 3,910.00 | 3,805.00 | 3,880.00 | 3,880.00 | -1.02% | 83,471 |
| Jul 15, 2026 | 3,790.00 | 3,940.00 | 3,790.00 | 3,920.00 | 3,920.00 | 4.95% | 152,876 |
| Jul 14, 2026 | 3,775.00 | 3,830.00 | 3,670.00 | 3,735.00 | 3,735.00 | -1.71% | 294,249 |
| Jul 13, 2026 | 4,010.00 | 4,070.00 | 3,785.00 | 3,800.00 | 3,800.00 | -5.24% | 209,075 |
| Jul 10, 2026 | 3,835.00 | 4,050.00 | 3,835.00 | 4,010.00 | 4,010.00 | 5.25% | 196,867 |
| Jul 9, 2026 | 3,870.00 | 4,005.00 | 3,790.00 | 3,810.00 | 3,810.00 | -2.06% | 166,222 |
| Jul 8, 2026 | 3,895.00 | 4,020.00 | 3,855.00 | 3,890.00 | 3,890.00 | -2.99% | 195,472 |
| Jul 7, 2026 | 4,010.00 | 4,150.00 | 3,900.00 | 4,010.00 | 4,010.00 | -2.31% | 198,383 |
| Jul 6, 2026 | 4,205.00 | 4,280.00 | 4,010.00 | 4,105.00 | 4,105.00 | -2.38% | 160,046 |
| Jul 3, 2026 | 3,930.00 | 4,210.00 | 3,815.00 | 4,205.00 | 4,205.00 | 7.54% | 303,245 |
| Jul 2, 2026 | 4,055.00 | 4,250.00 | 3,900.00 | 3,910.00 | 3,910.00 | -6.35% | 277,125 |
| Jul 1, 2026 | 4,085.00 | 4,280.00 | 4,050.00 | 4,175.00 | 4,175.00 | 2.45% | 152,069 |
| Jun 30, 2026 | 4,125.00 | 4,250.00 | 4,050.00 | 4,075.00 | 4,075.00 | -1.21% | 261,111 |
| Jun 29, 2026 | 3,950.00 | 4,150.00 | 3,840.00 | 4,125.00 | 4,125.00 | 5.77% | 275,253 |
| Jun 26, 2026 | 4,000.00 | 4,020.00 | 3,750.00 | 3,900.00 | 3,900.00 | -3.58% | 341,240 |
| Jun 25, 2026 | 4,160.00 | 4,280.00 | 4,030.00 | 4,045.00 | 4,045.00 | -2.53% | 192,732 |
| Jun 24, 2026 | 4,145.00 | 4,400.00 | 4,060.00 | 4,150.00 | 4,150.00 | - | 208,638 |
| Jun 23, 2026 | 4,365.00 | 4,450.00 | 4,150.00 | 4,150.00 | 4,150.00 | -4.93% | 360,234 |
| Jun 22, 2026 | 4,500.00 | 4,560.00 | 4,305.00 | 4,365.00 | 4,365.00 | -3.11% | 203,061 |
| Jun 19, 2026 | 4,630.00 | 4,660.00 | 4,405.00 | 4,505.00 | 4,505.00 | -3.33% | 281,695 |
| Jun 18, 2026 | 4,870.00 | 4,900.00 | 4,655.00 | 4,660.00 | 4,660.00 | -4.31% | 195,395 |
| Jun 17, 2026 | 4,810.00 | 4,950.00 | 4,765.00 | 4,870.00 | 4,870.00 | 0.41% | 139,324 |
| Jun 16, 2026 | 4,890.00 | 4,955.00 | 4,800.00 | 4,850.00 | 4,850.00 | -0.82% | 227,231 |
| Jun 15, 2026 | 4,765.00 | 4,965.00 | 4,725.00 | 4,890.00 | 4,890.00 | 5.39% | 292,858 |
| Jun 12, 2026 | 4,610.00 | 4,750.00 | 4,580.00 | 4,640.00 | 4,640.00 | 2.77% | 167,173 |
| Jun 11, 2026 | 4,400.00 | 4,515.00 | 4,340.00 | 4,515.00 | 4,515.00 | 2.38% | 159,654 |
| Jun 10, 2026 | 4,480.00 | 4,650.00 | 4,360.00 | 4,410.00 | 4,410.00 | -4.13% | 298,061 |
| Jun 9, 2026 | 4,460.00 | 4,655.00 | 4,460.00 | 4,600.00 | 4,600.00 | 3.25% | 199,362 |
| Jun 8, 2026 | 4,600.00 | 4,675.00 | 4,400.00 | 4,455.00 | 4,455.00 | -8.90% | 462,480 |
| Jun 5, 2026 | 5,010.00 | 5,020.00 | 4,790.00 | 4,890.00 | 4,890.00 | -2.40% | 312,939 |
| Jun 4, 2026 | 5,150.00 | 5,360.00 | 4,995.00 | 5,010.00 | 5,010.00 | -2.72% | 290,464 |
| Jun 2, 2026 | 5,220.00 | 5,240.00 | 4,990.00 | 5,150.00 | 5,150.00 | -0.58% | 312,976 |
| Jun 1, 2026 | 5,120.00 | 5,340.00 | 5,000.00 | 5,180.00 | 5,180.00 | -1.33% | 396,729 |
| May 29, 2026 | 5,590.00 | 5,590.00 | 5,160.00 | 5,250.00 | 5,250.00 | -4.37% | 629,014 |
| May 28, 2026 | 5,750.00 | 5,820.00 | 5,250.00 | 5,490.00 | 5,490.00 | -4.52% | 569,489 |
| May 27, 2026 | 6,060.00 | 6,120.00 | 5,720.00 | 5,750.00 | 5,750.00 | -4.01% | 589,011 |
| May 26, 2026 | 6,040.00 | 6,320.00 | 5,920.00 | 5,990.00 | 5,990.00 | 1.18% | 891,989 |
| May 22, 2026 | 5,670.00 | 5,920.00 | 5,640.00 | 5,920.00 | 5,920.00 | 4.96% | 576,053 |
| May 21, 2026 | 5,550.00 | 5,840.00 | 5,550.00 | 5,640.00 | 5,640.00 | 4.44% | 735,824 |
| May 20, 2026 | 5,530.00 | 5,680.00 | 5,310.00 | 5,400.00 | 5,400.00 | -3.74% | 677,548 |
| May 19, 2026 | 5,770.00 | 5,880.00 | 5,510.00 | 5,610.00 | 5,610.00 | -3.77% | 867,801 |
| May 18, 2026 | 6,070.00 | 6,070.00 | 5,520.00 | 5,830.00 | 5,830.00 | -4.11% | 1,040,102 |
| May 15, 2026 | 6,500.00 | 6,640.00 | 5,850.00 | 6,080.00 | 6,080.00 | -7.03% | 4,164,201 |
| May 14, 2026 | 6,700.00 | 7,140.00 | 6,360.00 | 6,540.00 | 6,540.00 | -3.25% | 4,148,745 |
| May 13, 2026 | 6,100.00 | 7,170.00 | 6,000.00 | 6,760.00 | 6,760.00 | 13.80% | 13,275,310 |
| May 12, 2026 | 5,850.00 | 6,530.00 | 5,810.00 | 5,940.00 | 5,940.00 | 2.59% | 2,541,047 |
| May 11, 2026 | 6,080.00 | 6,270.00 | 5,750.00 | 5,790.00 | 5,790.00 | -3.66% | 930,554 |
| May 8, 2026 | 5,930.00 | 6,290.00 | 5,790.00 | 6,010.00 | 6,010.00 | -0.17% | 962,493 |
| May 7, 2026 | 6,530.00 | 6,570.00 | 5,930.00 | 6,020.00 | 6,020.00 | -6.08% | 1,444,328 |