Skip to main content
logo
Dong Suh Companies Inc. (KRX:026960)
South Korea flag South Korea · Delayed Price · Currency is KRW
27,000
-200 (-0.74%)
At close: Oct 31, 2025

Dong Suh Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202527,050.0027,500.0026,850.0027,000.0027,000.00-0.74%75,277
Oct 30, 202527,500.0027,700.0027,050.0027,200.0027,200.00-1.98%84,922
Oct 29, 202528,050.0028,250.0027,400.0027,750.0027,750.00-0.18%61,950
Oct 28, 202527,650.0028,000.0027,500.0027,800.0027,800.000.54%44,976
Oct 27, 202527,900.0028,000.0027,500.0027,650.0027,650.00-0.90%61,964
Oct 24, 202527,900.0028,400.0027,700.0027,900.0027,900.001.09%85,644
Oct 23, 202527,400.0028,100.0027,250.0027,600.0027,600.00-0.18%94,063
Oct 22, 202527,350.0027,700.0027,100.0027,650.0027,650.000.73%55,731
Oct 21, 202527,350.0027,950.0027,350.0027,450.0027,450.00-0.18%65,042
Oct 20, 202527,200.0027,650.0027,000.0027,500.0027,500.001.29%64,028
Oct 17, 202527,300.0028,000.0027,050.0027,150.0027,150.00-1.63%76,153
Oct 16, 202526,400.0027,750.0026,400.0027,600.0027,600.003.56%118,793
Oct 15, 202526,000.0026,650.0025,950.0026,650.0026,650.002.70%76,520
Oct 14, 202526,000.0026,200.0025,800.0025,950.0025,950.00-1.14%73,038
Oct 13, 202526,000.0026,300.0025,600.0026,250.0026,250.000.19%70,183
Oct 10, 202526,850.0027,250.0026,150.0026,200.0026,200.00-3.85%131,623
Oct 2, 202527,200.0027,500.0026,850.0027,250.0027,250.000.93%86,919
Oct 1, 202527,000.0027,450.0026,850.0027,000.0027,000.000.37%41,393
Sep 30, 202527,000.0027,300.0026,850.0026,900.0026,900.00-0.37%43,390
Sep 29, 202527,600.0027,600.0027,000.0027,000.0027,000.00-0.37%41,763
Sep 26, 202527,300.0027,600.0026,900.0027,100.0027,100.00-1.45%62,584
Sep 25, 202527,750.0028,000.0026,950.0027,500.0027,500.001.10%59,816
Sep 24, 202527,750.0027,800.0026,900.0027,200.0027,200.00-0.37%68,788
Sep 23, 202527,800.0028,100.0027,200.0027,300.0027,300.00-2.50%67,521
Sep 22, 202528,400.0028,700.0027,850.0028,000.0028,000.00-1.23%68,462
Sep 19, 202528,500.0028,650.0028,150.0028,350.0028,350.00-0.53%66,529
Sep 18, 202528,600.0029,050.0028,450.0028,500.0028,500.00-0.18%60,938
Sep 17, 202528,300.0028,700.0028,250.0028,550.0028,550.000.18%90,996
Sep 16, 202528,850.0029,200.0028,450.0028,500.0028,500.00-1.04%59,273
Sep 15, 202528,700.0029,400.0028,700.0028,800.0028,800.00-0.35%75,395
Sep 12, 202528,650.0029,200.0028,250.0028,900.0028,900.003.40%121,971
Sep 11, 202528,000.0028,200.0027,750.0027,950.0027,950.000.54%99,638
Sep 10, 202527,300.0027,950.0027,300.0027,800.0027,800.001.09%67,591
Sep 9, 202527,700.0027,700.0027,100.0027,500.0027,500.000.18%57,840
Sep 8, 202527,650.0027,750.0027,250.0027,450.0027,450.00-0.18%43,663
Sep 5, 202527,300.0027,800.0027,200.0027,500.0027,500.00-0.18%55,580
Sep 4, 202527,050.0027,700.0027,050.0027,550.0027,550.001.66%40,610
Sep 3, 202527,050.0027,450.0026,850.0027,100.0027,100.00-0.91%50,407
Sep 2, 202527,500.0027,700.0027,150.0027,350.0027,350.00-0.55%32,833
Sep 1, 202527,250.0027,800.0027,050.0027,500.0027,500.000.92%53,967
Aug 29, 202527,950.0027,950.0027,000.0027,250.0027,250.00-1.62%57,441
Aug 28, 202527,400.0027,750.0027,350.0027,700.0027,700.000.91%48,770
Aug 27, 202527,800.0027,800.0027,200.0027,450.0027,200.00-0.18%56,606
Aug 26, 202527,550.0027,900.0027,200.0027,500.0027,249.54-0.18%51,527
Aug 25, 202527,550.0027,750.0027,050.0027,550.0027,299.091.29%34,992
Aug 22, 202527,200.0027,550.0027,050.0027,200.0026,952.282.45%45,323
Aug 21, 202526,750.0027,050.0026,450.0026,550.0026,308.200.19%51,285
Aug 20, 202526,500.0026,650.0026,000.0026,500.0026,258.65-0.75%96,346
Aug 19, 202527,150.0027,150.0026,550.0026,700.0026,456.83-1.66%79,174
Aug 18, 202527,100.0027,650.0027,050.0027,150.0026,902.73-0.37%46,386