NICE Information Service Co., Ltd. (KRX:030190)
South Korea · Delayed Price · Currency is KRW 17,030
-300 (-1.73%)
Feb 26, 2026, 9:50 AM KST
NICE Information Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 17,520.00 | 17,590.00 | 17,320.00 | 17,330.00 | 17,330.00 | -1.03% | 16,723 |
| Feb 24, 2026 | 17,390.00 | 17,650.00 | 17,210.00 | 17,510.00 | 17,510.00 | 0.75% | 54,132 |
| Feb 23, 2026 | 16,970.00 | 17,400.00 | 16,830.00 | 17,380.00 | 17,380.00 | 2.84% | 44,046 |
| Feb 20, 2026 | 16,940.00 | 17,050.00 | 16,660.00 | 16,900.00 | 16,900.00 | -0.65% | 42,791 |
| Feb 19, 2026 | 17,850.00 | 17,850.00 | 16,850.00 | 17,010.00 | 17,010.00 | -3.90% | 267,899 |
| Feb 13, 2026 | 17,550.00 | 18,140.00 | 17,220.00 | 17,700.00 | 17,700.00 | 0.91% | 154,293 |
| Feb 12, 2026 | 17,620.00 | 17,900.00 | 17,300.00 | 17,540.00 | 17,540.00 | -0.45% | 76,779 |
| Feb 11, 2026 | 17,480.00 | 17,640.00 | 16,970.00 | 17,620.00 | 17,620.00 | 1.26% | 77,957 |
| Feb 10, 2026 | 16,550.00 | 17,400.00 | 16,400.00 | 17,400.00 | 17,400.00 | 5.84% | 96,215 |
| Feb 9, 2026 | 16,790.00 | 16,790.00 | 15,830.00 | 16,440.00 | 16,440.00 | 1.42% | 43,088 |
| Feb 6, 2026 | 16,370.00 | 16,440.00 | 15,840.00 | 16,210.00 | 16,210.00 | -0.98% | 35,871 |
| Feb 5, 2026 | 16,450.00 | 16,540.00 | 16,210.00 | 16,370.00 | 16,370.00 | -0.49% | 259,368 |
| Feb 4, 2026 | 16,280.00 | 17,040.00 | 16,160.00 | 16,450.00 | 16,450.00 | 0.55% | 38,170 |
| Feb 3, 2026 | 16,690.00 | 16,840.00 | 16,140.00 | 16,360.00 | 16,360.00 | -1.21% | 63,071 |
| Feb 2, 2026 | 17,050.00 | 17,300.00 | 16,450.00 | 16,560.00 | 16,560.00 | -4.44% | 76,287 |
| Jan 30, 2026 | 17,440.00 | 17,660.00 | 17,180.00 | 17,330.00 | 17,330.00 | -1.14% | 94,346 |
| Jan 29, 2026 | 17,180.00 | 17,650.00 | 17,060.00 | 17,530.00 | 17,530.00 | 3.06% | 119,010 |
| Jan 28, 2026 | 17,000.00 | 17,200.00 | 16,300.00 | 17,010.00 | 17,010.00 | 0.47% | 74,387 |
| Jan 27, 2026 | 16,970.00 | 17,380.00 | 16,650.00 | 16,930.00 | 16,930.00 | -0.24% | 92,482 |
| Jan 26, 2026 | 17,160.00 | 17,300.00 | 16,840.00 | 16,970.00 | 16,970.00 | -1.57% | 72,253 |
| Jan 23, 2026 | 16,890.00 | 17,280.00 | 16,860.00 | 17,240.00 | 17,240.00 | 2.31% | 77,642 |
| Jan 22, 2026 | 16,690.00 | 17,000.00 | 16,470.00 | 16,850.00 | 16,850.00 | 2.74% | 96,015 |
| Jan 21, 2026 | 16,440.00 | 16,520.00 | 16,230.00 | 16,400.00 | 16,400.00 | -0.30% | 74,015 |
| Jan 20, 2026 | 15,950.00 | 16,600.00 | 15,840.00 | 16,450.00 | 16,450.00 | 4.58% | 62,353 |
| Jan 19, 2026 | 15,990.00 | 15,990.00 | 15,520.00 | 15,730.00 | 15,730.00 | -0.63% | 134,039 |
| Jan 16, 2026 | 16,280.00 | 16,280.00 | 15,810.00 | 15,830.00 | 15,830.00 | -1.86% | 48,341 |
| Jan 15, 2026 | 16,190.00 | 16,560.00 | 16,090.00 | 16,130.00 | 16,130.00 | 0.37% | 47,737 |
| Jan 14, 2026 | 15,700.00 | 16,260.00 | 15,700.00 | 16,070.00 | 16,070.00 | 1.39% | 101,468 |
| Jan 13, 2026 | 16,150.00 | 16,180.00 | 15,780.00 | 15,850.00 | 15,850.00 | -0.13% | 36,616 |
| Jan 12, 2026 | 16,430.00 | 16,430.00 | 15,840.00 | 15,870.00 | 15,870.00 | -3.53% | 62,521 |
| Jan 9, 2026 | 16,250.00 | 16,830.00 | 16,160.00 | 16,450.00 | 16,450.00 | 1.98% | 77,521 |
| Jan 8, 2026 | 16,570.00 | 16,600.00 | 16,110.00 | 16,130.00 | 16,130.00 | -1.89% | 52,867 |
| Jan 7, 2026 | 16,300.00 | 16,500.00 | 16,190.00 | 16,440.00 | 16,440.00 | 1.17% | 71,921 |
| Jan 6, 2026 | 16,600.00 | 16,600.00 | 16,100.00 | 16,250.00 | 16,250.00 | -0.98% | 31,712 |
| Jan 5, 2026 | 16,240.00 | 16,590.00 | 16,240.00 | 16,410.00 | 16,410.00 | 0.49% | 74,218 |
| Jan 2, 2026 | 16,960.00 | 16,960.00 | 15,300.00 | 16,330.00 | 16,330.00 | -3.94% | 128,303 |
| Dec 30, 2025 | 17,050.00 | 17,180.00 | 16,860.00 | 17,000.00 | 17,000.00 | - | 52,141 |
| Dec 29, 2025 | 17,310.00 | 17,310.00 | 16,940.00 | 17,000.00 | 17,000.00 | -0.70% | 45,628 |
| Dec 26, 2025 | 17,560.00 | 17,720.00 | 17,100.00 | 17,120.00 | 17,120.00 | -2.12% | 51,081 |
| Dec 24, 2025 | 17,380.00 | 17,840.00 | 17,110.00 | 17,490.00 | 17,490.00 | 1.04% | 93,930 |
| Dec 23, 2025 | 17,350.00 | 17,520.00 | 16,600.00 | 17,310.00 | 17,310.00 | -0.23% | 89,605 |
| Dec 22, 2025 | 17,500.00 | 17,970.00 | 17,310.00 | 17,350.00 | 17,350.00 | -1.36% | 66,344 |
| Dec 19, 2025 | 17,900.00 | 17,990.00 | 17,510.00 | 17,590.00 | 17,590.00 | -1.18% | 159,881 |
| Dec 18, 2025 | 17,810.00 | 18,060.00 | 17,350.00 | 17,800.00 | 17,800.00 | - | 134,926 |
| Dec 17, 2025 | 18,020.00 | 18,130.00 | 17,410.00 | 17,800.00 | 17,800.00 | -0.84% | 77,522 |
| Dec 16, 2025 | 18,400.00 | 18,500.00 | 17,930.00 | 17,950.00 | 17,950.00 | -1.37% | 200,569 |
| Dec 15, 2025 | 17,860.00 | 18,470.00 | 17,750.00 | 18,200.00 | 18,200.00 | 1.39% | 167,135 |
| Dec 12, 2025 | 17,940.00 | 18,040.00 | 17,520.00 | 17,950.00 | 17,950.00 | 0.06% | 166,601 |
| Dec 11, 2025 | 17,390.00 | 18,000.00 | 17,190.00 | 17,940.00 | 17,940.00 | 4.00% | 194,777 |
| Dec 10, 2025 | 16,930.00 | 17,350.00 | 16,600.00 | 17,250.00 | 17,250.00 | 1.89% | 144,751 |