NICE Information Service Co., Ltd. (KRX:030190)
South Korea · Delayed Price · Currency is KRW 16,210
+280 (1.76%)
Oct 1, 2026, 3:30 PM KST
NICE Information Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 15,930.00 | 16,290.00 | 15,920.00 | 16,210.00 | 16,210.00 | 1.76% | 59,370 |
| Sep 30, 2026 | 16,290.00 | 16,360.00 | 15,900.00 | 15,930.00 | 15,930.00 | -2.63% | 91,414 |
| Sep 29, 2026 | 16,250.00 | 16,400.00 | 16,120.00 | 16,360.00 | 16,360.00 | 0.68% | 54,932 |
| Sep 28, 2026 | 15,590.00 | 16,360.00 | 15,590.00 | 16,250.00 | 16,250.00 | 4.23% | 61,002 |
| Sep 23, 2026 | 15,440.00 | 15,750.00 | 15,440.00 | 15,590.00 | 15,590.00 | 0.97% | 39,896 |
| Sep 22, 2026 | 15,460.00 | 15,520.00 | 15,200.00 | 15,440.00 | 15,440.00 | 0.46% | 27,685 |
| Sep 21, 2026 | 15,350.00 | 15,450.00 | 15,120.00 | 15,370.00 | 15,370.00 | 1.12% | 32,522 |
| Sep 18, 2026 | 15,800.00 | 15,800.00 | 15,200.00 | 15,200.00 | 15,200.00 | -3.31% | 51,693 |
| Sep 17, 2026 | 16,160.00 | 16,160.00 | 15,660.00 | 15,720.00 | 15,720.00 | -2.00% | 24,887 |
| Sep 16, 2026 | 16,200.00 | 16,240.00 | 16,030.00 | 16,040.00 | 16,040.00 | -0.31% | 66,699 |
| Sep 15, 2026 | 16,050.00 | 16,420.00 | 16,000.00 | 16,090.00 | 16,090.00 | 0.06% | 96,120 |
| Sep 14, 2026 | 16,050.00 | 16,230.00 | 16,050.00 | 16,080.00 | 16,080.00 | - | 53,518 |
| Sep 11, 2026 | 16,050.00 | 16,170.00 | 15,920.00 | 16,080.00 | 16,080.00 | -0.37% | 37,550 |
| Sep 10, 2026 | 16,000.00 | 16,140.00 | 15,760.00 | 16,140.00 | 16,140.00 | 1.89% | 79,943 |
| Sep 9, 2026 | 16,180.00 | 16,180.00 | 15,680.00 | 15,840.00 | 15,840.00 | -1.55% | 68,121 |
| Sep 8, 2026 | 16,460.00 | 16,580.00 | 15,790.00 | 16,090.00 | 16,090.00 | -1.41% | 92,624 |
| Sep 7, 2026 | 16,250.00 | 16,600.00 | 16,250.00 | 16,320.00 | 16,320.00 | 0.43% | 68,088 |
| Sep 4, 2026 | 16,180.00 | 16,450.00 | 16,150.00 | 16,250.00 | 16,250.00 | 0.81% | 148,268 |
| Sep 3, 2026 | 15,950.00 | 16,450.00 | 15,860.00 | 16,120.00 | 16,120.00 | 1.07% | 117,266 |
| Sep 2, 2026 | 15,920.00 | 16,350.00 | 15,750.00 | 15,950.00 | 15,950.00 | -0.81% | 116,923 |
| Sep 1, 2026 | 15,960.00 | 16,390.00 | 15,960.00 | 16,080.00 | 16,080.00 | 0.31% | 242,589 |
| Aug 31, 2026 | 16,100.00 | 16,350.00 | 15,700.00 | 16,030.00 | 16,030.00 | 0.12% | 776,761 |
| Aug 28, 2026 | 15,590.00 | 16,270.00 | 15,590.00 | 16,010.00 | 16,010.00 | 3.09% | 139,391 |
| Aug 27, 2026 | 15,430.00 | 15,780.00 | 15,400.00 | 15,530.00 | 15,530.00 | -0.77% | 104,885 |
| Aug 26, 2026 | 15,570.00 | 15,940.00 | 15,490.00 | 15,650.00 | 15,650.00 | 0.45% | 111,228 |
| Aug 25, 2026 | 15,690.00 | 15,950.00 | 15,500.00 | 15,580.00 | 15,580.00 | -0.70% | 100,466 |
| Aug 24, 2026 | 15,120.00 | 15,690.00 | 14,720.00 | 15,690.00 | 15,690.00 | 4.67% | 50,255 |
| Aug 21, 2026 | 14,750.00 | 15,150.00 | 14,700.00 | 14,990.00 | 14,990.00 | 0.60% | 43,569 |
| Aug 20, 2026 | 15,100.00 | 15,320.00 | 14,610.00 | 14,900.00 | 14,900.00 | -0.67% | 63,317 |
| Aug 19, 2026 | 15,200.00 | 15,430.00 | 14,810.00 | 15,000.00 | 15,000.00 | -2.28% | 121,337 |
| Aug 18, 2026 | 15,910.00 | 15,930.00 | 15,000.00 | 15,350.00 | 15,350.00 | -3.28% | 114,532 |
| Aug 14, 2026 | 15,320.00 | 15,980.00 | 15,300.00 | 15,870.00 | 15,870.00 | 4.61% | 85,982 |
| Aug 13, 2026 | 15,510.00 | 15,510.00 | 14,800.00 | 15,170.00 | 15,170.00 | -2.32% | 89,021 |
| Aug 12, 2026 | 15,640.00 | 15,700.00 | 15,250.00 | 15,530.00 | 15,530.00 | -0.58% | 78,669 |
| Aug 11, 2026 | 15,390.00 | 15,750.00 | 15,300.00 | 15,620.00 | 15,620.00 | 1.43% | 66,148 |
| Aug 10, 2026 | 15,150.00 | 15,490.00 | 14,920.00 | 15,400.00 | 15,400.00 | 1.99% | 96,490 |
| Aug 7, 2026 | 14,910.00 | 15,200.00 | 14,740.00 | 15,100.00 | 15,100.00 | 1.14% | 71,302 |
| Aug 6, 2026 | 14,270.00 | 14,940.00 | 14,270.00 | 14,930.00 | 14,930.00 | 3.97% | 51,917 |
| Aug 5, 2026 | 14,350.00 | 14,510.00 | 14,230.00 | 14,360.00 | 14,360.00 | -0.28% | 30,862 |
| Aug 4, 2026 | 14,340.00 | 14,490.00 | 14,030.00 | 14,400.00 | 14,400.00 | 1.69% | 45,254 |
| Aug 3, 2026 | 14,220.00 | 14,470.00 | 13,920.00 | 14,160.00 | 14,160.00 | 0.35% | 26,607 |
| Jul 31, 2026 | 14,360.00 | 14,500.00 | 13,930.00 | 14,110.00 | 14,110.00 | -1.74% | 83,907 |
| Jul 30, 2026 | 14,500.00 | 14,710.00 | 14,140.00 | 14,360.00 | 14,360.00 | 1.70% | 88,986 |
| Jul 29, 2026 | 14,110.00 | 14,450.00 | 13,910.00 | 14,120.00 | 14,120.00 | 0.14% | 81,432 |
| Jul 28, 2026 | 14,750.00 | 14,750.00 | 14,080.00 | 14,100.00 | 14,100.00 | -2.42% | 56,319 |
| Jul 27, 2026 | 14,640.00 | 14,850.00 | 14,420.00 | 14,450.00 | 14,450.00 | -1.43% | 18,819 |
| Jul 24, 2026 | 14,500.00 | 14,800.00 | 14,450.00 | 14,660.00 | 14,660.00 | 0.89% | 94,203 |
| Jul 23, 2026 | 14,300.00 | 14,570.00 | 14,260.00 | 14,530.00 | 14,530.00 | 1.89% | 41,350 |
| Jul 22, 2026 | 14,460.00 | 14,700.00 | 14,260.00 | 14,260.00 | 14,260.00 | -1.38% | 43,301 |
| Jul 21, 2026 | 14,220.00 | 14,560.00 | 13,960.00 | 14,460.00 | 14,460.00 | 2.70% | 71,380 |