NICE Information Service Co., Ltd. (KRX:030190)
South Korea · Delayed Price · Currency is KRW 14,560
+480 (3.41%)
Jul 21, 2026, 1:55 PM KST
NICE Information Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 14,220.00 | 14,440.00 | 13,960.00 | 14,390.00 | - | 2.20% | 25,417 |
| Jul 20, 2026 | 13,890.00 | 14,380.00 | 13,730.00 | 14,080.00 | 14,080.00 | 1.00% | 88,624 |
| Jul 16, 2026 | 13,840.00 | 14,390.00 | 13,680.00 | 13,940.00 | 13,940.00 | 0.58% | 63,392 |
| Jul 15, 2026 | 13,600.00 | 14,010.00 | 13,450.00 | 13,860.00 | 13,860.00 | 2.90% | 86,657 |
| Jul 14, 2026 | 13,650.00 | 13,900.00 | 13,460.00 | 13,470.00 | 13,470.00 | -1.32% | 39,737 |
| Jul 13, 2026 | 13,840.00 | 14,180.00 | 13,620.00 | 13,650.00 | 13,650.00 | -1.23% | 61,224 |
| Jul 10, 2026 | 13,700.00 | 13,950.00 | 13,590.00 | 13,820.00 | 13,820.00 | 2.29% | 131,751 |
| Jul 9, 2026 | 13,900.00 | 14,120.00 | 13,510.00 | 13,510.00 | 13,510.00 | -3.77% | 77,929 |
| Jul 8, 2026 | 14,230.00 | 14,230.00 | 13,930.00 | 14,040.00 | 14,040.00 | - | 142,105 |
| Jul 7, 2026 | 14,250.00 | 14,590.00 | 13,950.00 | 14,040.00 | 14,040.00 | -1.75% | 52,635 |
| Jul 6, 2026 | 14,200.00 | 14,500.00 | 13,950.00 | 14,290.00 | 14,290.00 | 1.20% | 48,990 |
| Jul 3, 2026 | 14,070.00 | 14,200.00 | 13,700.00 | 14,120.00 | 14,120.00 | 2.54% | 65,421 |
| Jul 2, 2026 | 14,000.00 | 14,220.00 | 13,310.00 | 13,770.00 | 13,770.00 | -0.79% | 68,223 |
| Jul 1, 2026 | 13,740.00 | 14,060.00 | 13,560.00 | 13,880.00 | 13,880.00 | 1.02% | 49,881 |
| Jun 30, 2026 | 13,850.00 | 14,050.00 | 13,300.00 | 13,740.00 | 13,740.00 | -0.72% | 54,039 |
| Jun 29, 2026 | 13,290.00 | 13,870.00 | 13,090.00 | 13,840.00 | 13,840.00 | 5.65% | 108,891 |
| Jun 26, 2026 | 13,430.00 | 13,430.00 | 13,030.00 | 13,100.00 | 13,100.00 | -1.50% | 58,722 |
| Jun 25, 2026 | 13,720.00 | 13,830.00 | 13,260.00 | 13,300.00 | 13,300.00 | -4.32% | 76,923 |
| Jun 24, 2026 | 13,630.00 | 14,070.00 | 13,630.00 | 13,900.00 | 13,900.00 | 0.94% | 113,119 |
| Jun 23, 2026 | 13,600.00 | 14,120.00 | 13,600.00 | 13,770.00 | 13,770.00 | 0.81% | 122,523 |
| Jun 22, 2026 | 14,000.00 | 14,150.00 | 13,600.00 | 13,660.00 | 13,660.00 | -1.59% | 44,278 |
| Jun 19, 2026 | 14,020.00 | 14,350.00 | 13,880.00 | 13,880.00 | 13,880.00 | -0.93% | 93,819 |
| Jun 18, 2026 | 14,410.00 | 14,600.00 | 14,010.00 | 14,010.00 | 14,010.00 | -3.11% | 35,091 |
| Jun 17, 2026 | 14,610.00 | 14,750.00 | 14,390.00 | 14,460.00 | 14,460.00 | -1.50% | 65,590 |
| Jun 16, 2026 | 14,490.00 | 14,800.00 | 14,350.00 | 14,680.00 | 14,680.00 | 0.75% | 62,009 |
| Jun 15, 2026 | 14,800.00 | 14,970.00 | 14,550.00 | 14,570.00 | 14,570.00 | -0.41% | 54,433 |
| Jun 12, 2026 | 15,040.00 | 15,050.00 | 14,470.00 | 14,630.00 | 14,630.00 | -0.75% | 82,519 |
| Jun 11, 2026 | 13,950.00 | 14,810.00 | 13,920.00 | 14,740.00 | 14,740.00 | 3.88% | 130,859 |
| Jun 10, 2026 | 13,830.00 | 14,340.00 | 13,800.00 | 14,190.00 | 14,190.00 | 2.45% | 100,000 |
| Jun 9, 2026 | 13,770.00 | 14,580.00 | 13,510.00 | 13,850.00 | 13,850.00 | 2.59% | 123,129 |
| Jun 8, 2026 | 13,720.00 | 14,100.00 | 13,500.00 | 13,500.00 | 13,500.00 | -4.26% | 77,299 |
| Jun 5, 2026 | 14,330.00 | 14,400.00 | 13,950.00 | 14,100.00 | 14,100.00 | -1.61% | 89,466 |
| Jun 4, 2026 | 14,180.00 | 14,500.00 | 13,710.00 | 14,330.00 | 14,330.00 | 1.06% | 254,582 |
| Jun 2, 2026 | 14,200.00 | 14,520.00 | 13,700.00 | 14,180.00 | 14,180.00 | 0.42% | 164,223 |
| Jun 1, 2026 | 14,200.00 | 14,280.00 | 13,850.00 | 14,120.00 | 14,120.00 | 1.00% | 79,143 |
| May 29, 2026 | 14,300.00 | 14,350.00 | 13,860.00 | 13,980.00 | 13,980.00 | -2.24% | 76,953 |
| May 28, 2026 | 14,160.00 | 14,340.00 | 13,970.00 | 14,300.00 | 14,300.00 | 2.07% | 101,438 |
| May 27, 2026 | 14,330.00 | 14,630.00 | 13,950.00 | 14,010.00 | 14,010.00 | -2.64% | 115,933 |
| May 26, 2026 | 15,020.00 | 15,200.00 | 14,310.00 | 14,390.00 | 14,390.00 | -3.55% | 96,809 |
| May 22, 2026 | 14,990.00 | 15,500.00 | 14,860.00 | 14,920.00 | 14,920.00 | -0.47% | 72,010 |
| May 21, 2026 | 14,990.00 | 15,300.00 | 14,240.00 | 14,990.00 | 14,990.00 | 3.17% | 90,653 |
| May 20, 2026 | 14,650.00 | 14,650.00 | 14,310.00 | 14,530.00 | 14,530.00 | 0.62% | 78,014 |
| May 19, 2026 | 14,230.00 | 14,640.00 | 14,200.00 | 14,440.00 | 14,440.00 | 1.48% | 92,512 |
| May 18, 2026 | 14,800.00 | 14,830.00 | 14,100.00 | 14,230.00 | 14,230.00 | -4.37% | 78,147 |
| May 15, 2026 | 14,200.00 | 15,020.00 | 13,960.00 | 14,880.00 | 14,880.00 | 5.91% | 261,613 |
| May 14, 2026 | 13,580.00 | 14,070.00 | 13,360.00 | 14,050.00 | 14,050.00 | 3.46% | 151,168 |
| May 13, 2026 | 13,820.00 | 13,840.00 | 13,480.00 | 13,580.00 | 13,580.00 | -1.74% | 81,201 |
| May 12, 2026 | 14,260.00 | 14,280.00 | 13,530.00 | 13,820.00 | 13,820.00 | -2.19% | 130,129 |
| May 11, 2026 | 14,900.00 | 14,910.00 | 14,090.00 | 14,130.00 | 14,130.00 | -5.23% | 115,683 |
| May 8, 2026 | 15,000.00 | 15,060.00 | 14,610.00 | 14,910.00 | 14,910.00 | -1.00% | 96,500 |