NICE Information Service Co., Ltd. (KRX:030190)
South Korea · Delayed Price · Currency is KRW 14,890
-110 (-0.73%)
Aug 20, 2026, 10:30 AM KST
NICE Information Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 15,200.00 | 15,430.00 | 14,810.00 | 15,000.00 | 15,000.00 | -2.28% | 121,337 |
| Aug 18, 2026 | 15,910.00 | 15,930.00 | 15,000.00 | 15,350.00 | 15,350.00 | -3.28% | 114,532 |
| Aug 14, 2026 | 15,320.00 | 15,980.00 | 15,300.00 | 15,870.00 | 15,870.00 | 4.61% | 85,982 |
| Aug 13, 2026 | 15,510.00 | 15,510.00 | 14,800.00 | 15,170.00 | 15,170.00 | -2.32% | 80,921 |
| Aug 12, 2026 | 15,640.00 | 15,700.00 | 15,250.00 | 15,530.00 | 15,530.00 | -0.58% | 78,669 |
| Aug 11, 2026 | 15,390.00 | 15,750.00 | 15,300.00 | 15,620.00 | 15,620.00 | 1.43% | 66,148 |
| Aug 10, 2026 | 15,150.00 | 15,490.00 | 14,920.00 | 15,400.00 | 15,400.00 | 1.99% | 96,490 |
| Aug 7, 2026 | 14,910.00 | 15,200.00 | 14,740.00 | 15,100.00 | 15,100.00 | 1.14% | 71,302 |
| Aug 6, 2026 | 14,270.00 | 14,940.00 | 14,270.00 | 14,930.00 | 14,930.00 | 3.97% | 51,917 |
| Aug 5, 2026 | 14,350.00 | 14,510.00 | 14,230.00 | 14,360.00 | 14,360.00 | -0.28% | 30,862 |
| Aug 4, 2026 | 14,340.00 | 14,490.00 | 14,030.00 | 14,400.00 | 14,400.00 | 1.69% | 45,254 |
| Aug 3, 2026 | 14,220.00 | 14,470.00 | 13,920.00 | 14,160.00 | 14,160.00 | 0.35% | 26,607 |
| Jul 31, 2026 | 14,360.00 | 14,500.00 | 13,930.00 | 14,110.00 | 14,110.00 | -1.74% | 83,907 |
| Jul 30, 2026 | 14,500.00 | 14,710.00 | 14,140.00 | 14,360.00 | 14,360.00 | 1.70% | 88,986 |
| Jul 29, 2026 | 14,110.00 | 14,450.00 | 13,910.00 | 14,120.00 | 14,120.00 | 0.14% | 81,432 |
| Jul 28, 2026 | 14,750.00 | 14,750.00 | 14,080.00 | 14,100.00 | 14,100.00 | -2.42% | 56,319 |
| Jul 27, 2026 | 14,640.00 | 14,850.00 | 14,420.00 | 14,450.00 | 14,450.00 | -1.43% | 18,819 |
| Jul 24, 2026 | 14,500.00 | 14,800.00 | 14,450.00 | 14,660.00 | 14,660.00 | 0.89% | 69,029 |
| Jul 23, 2026 | 14,300.00 | 14,570.00 | 14,260.00 | 14,530.00 | 14,530.00 | 1.89% | 41,350 |
| Jul 22, 2026 | 14,460.00 | 14,700.00 | 14,260.00 | 14,260.00 | 14,260.00 | -1.38% | 43,301 |
| Jul 21, 2026 | 14,220.00 | 14,560.00 | 13,960.00 | 14,460.00 | 14,460.00 | 2.70% | 71,380 |
| Jul 20, 2026 | 13,890.00 | 14,380.00 | 13,730.00 | 14,080.00 | 14,080.00 | 1.00% | 88,624 |
| Jul 16, 2026 | 13,840.00 | 14,390.00 | 13,680.00 | 13,940.00 | 13,940.00 | 0.58% | 63,392 |
| Jul 15, 2026 | 13,600.00 | 14,010.00 | 13,450.00 | 13,860.00 | 13,860.00 | 2.90% | 86,657 |
| Jul 14, 2026 | 13,650.00 | 13,900.00 | 13,460.00 | 13,470.00 | 13,470.00 | -1.32% | 39,737 |
| Jul 13, 2026 | 13,840.00 | 14,180.00 | 13,620.00 | 13,650.00 | 13,650.00 | -1.23% | 61,224 |
| Jul 10, 2026 | 13,700.00 | 13,950.00 | 13,590.00 | 13,820.00 | 13,820.00 | 2.29% | 131,751 |
| Jul 9, 2026 | 13,900.00 | 14,120.00 | 13,510.00 | 13,510.00 | 13,510.00 | -3.77% | 77,929 |
| Jul 8, 2026 | 14,230.00 | 14,230.00 | 13,930.00 | 14,040.00 | 14,040.00 | - | 142,105 |
| Jul 7, 2026 | 14,250.00 | 14,590.00 | 13,950.00 | 14,040.00 | 14,040.00 | -1.75% | 52,635 |
| Jul 6, 2026 | 14,200.00 | 14,500.00 | 13,950.00 | 14,290.00 | 14,290.00 | 1.20% | 48,990 |
| Jul 3, 2026 | 14,070.00 | 14,200.00 | 13,700.00 | 14,120.00 | 14,120.00 | 2.54% | 65,421 |
| Jul 2, 2026 | 14,000.00 | 14,220.00 | 13,310.00 | 13,770.00 | 13,770.00 | -0.79% | 68,223 |
| Jul 1, 2026 | 13,740.00 | 14,060.00 | 13,560.00 | 13,880.00 | 13,880.00 | 1.02% | 49,881 |
| Jun 30, 2026 | 13,850.00 | 14,050.00 | 13,300.00 | 13,740.00 | 13,740.00 | -0.72% | 54,039 |
| Jun 29, 2026 | 13,290.00 | 13,870.00 | 13,090.00 | 13,840.00 | 13,840.00 | 5.65% | 108,891 |
| Jun 26, 2026 | 13,430.00 | 13,430.00 | 13,030.00 | 13,100.00 | 13,100.00 | -1.50% | 58,722 |
| Jun 25, 2026 | 13,720.00 | 13,830.00 | 13,260.00 | 13,300.00 | 13,300.00 | -4.32% | 76,923 |
| Jun 24, 2026 | 13,630.00 | 14,070.00 | 13,630.00 | 13,900.00 | 13,900.00 | 0.94% | 113,119 |
| Jun 23, 2026 | 13,600.00 | 14,120.00 | 13,600.00 | 13,770.00 | 13,770.00 | 0.81% | 122,523 |
| Jun 22, 2026 | 14,000.00 | 14,150.00 | 13,600.00 | 13,660.00 | 13,660.00 | -1.59% | 44,278 |
| Jun 19, 2026 | 14,020.00 | 14,350.00 | 13,880.00 | 13,880.00 | 13,880.00 | -0.93% | 93,819 |
| Jun 18, 2026 | 14,410.00 | 14,600.00 | 14,010.00 | 14,010.00 | 14,010.00 | -3.11% | 35,091 |
| Jun 17, 2026 | 14,610.00 | 14,750.00 | 14,390.00 | 14,460.00 | 14,460.00 | -1.50% | 65,590 |
| Jun 16, 2026 | 14,490.00 | 14,800.00 | 14,350.00 | 14,680.00 | 14,680.00 | 0.75% | 62,009 |
| Jun 15, 2026 | 14,800.00 | 14,970.00 | 14,550.00 | 14,570.00 | 14,570.00 | -0.41% | 54,433 |
| Jun 12, 2026 | 15,040.00 | 15,050.00 | 14,470.00 | 14,630.00 | 14,630.00 | -0.75% | 82,519 |
| Jun 11, 2026 | 13,950.00 | 14,810.00 | 13,920.00 | 14,740.00 | 14,740.00 | 3.88% | 130,859 |
| Jun 10, 2026 | 13,830.00 | 14,340.00 | 13,800.00 | 14,190.00 | 14,190.00 | 2.45% | 100,000 |
| Jun 9, 2026 | 13,770.00 | 14,580.00 | 13,510.00 | 13,850.00 | 13,850.00 | 2.59% | 123,129 |