LG Uplus Corp. (KRX:032640)
South Korea · Delayed Price · Currency is KRW 17,410
+1,220 (7.54%)
At close: Apr 10, 2026
LG Uplus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16,260.00 | 17,410.00 | 16,260.00 | 17,410.00 | 17,410.00 | 7.54% | 1,516,165 |
| Apr 9, 2026 | 16,140.00 | 16,700.00 | 16,140.00 | 16,190.00 | 16,190.00 | 0.37% | 1,090,239 |
| Apr 8, 2026 | 16,450.00 | 16,540.00 | 16,000.00 | 16,130.00 | 16,130.00 | 1.57% | 986,249 |
| Apr 7, 2026 | 15,510.00 | 15,900.00 | 15,500.00 | 15,880.00 | 15,880.00 | 1.73% | 596,703 |
| Apr 6, 2026 | 15,360.00 | 15,680.00 | 15,330.00 | 15,610.00 | 15,610.00 | 1.83% | 488,168 |
| Apr 3, 2026 | 15,540.00 | 15,680.00 | 15,230.00 | 15,330.00 | 15,330.00 | -1.10% | 725,089 |
| Apr 2, 2026 | 15,700.00 | 15,980.00 | 15,390.00 | 15,500.00 | 15,500.00 | -0.90% | 1,088,250 |
| Apr 1, 2026 | 16,000.00 | 16,000.00 | 15,280.00 | 15,640.00 | 15,640.00 | 0.71% | 1,210,412 |
| Mar 31, 2026 | 15,210.00 | 15,900.00 | 15,140.00 | 15,530.00 | 15,530.00 | 0.84% | 1,289,659 |
| Mar 30, 2026 | 15,220.00 | 15,580.00 | 15,100.00 | 15,400.00 | 15,400.00 | -4.35% | 1,116,219 |
| Mar 27, 2026 | 15,810.00 | 16,370.00 | 15,430.00 | 16,100.00 | 15,690.00 | 0.94% | 1,634,597 |
| Mar 26, 2026 | 15,780.00 | 16,120.00 | 15,550.00 | 15,950.00 | 15,543.82 | 2.24% | 955,469 |
| Mar 25, 2026 | 15,530.00 | 15,760.00 | 15,440.00 | 15,600.00 | 15,202.73 | 2.16% | 892,685 |
| Mar 24, 2026 | 15,550.00 | 15,550.00 | 15,090.00 | 15,270.00 | 14,881.14 | 0.93% | 741,188 |
| Mar 23, 2026 | 15,360.00 | 15,450.00 | 15,080.00 | 15,130.00 | 14,744.70 | -4.36% | 1,008,828 |
| Mar 20, 2026 | 15,520.00 | 16,000.00 | 15,520.00 | 15,820.00 | 15,417.13 | 1.28% | 3,319,705 |
| Mar 19, 2026 | 15,210.00 | 15,620.00 | 15,200.00 | 15,620.00 | 15,222.22 | 1.03% | 1,239,865 |
| Mar 18, 2026 | 15,850.00 | 15,850.00 | 15,370.00 | 15,460.00 | 15,066.30 | -2.15% | 1,067,468 |
| Mar 17, 2026 | 15,240.00 | 15,800.00 | 15,190.00 | 15,800.00 | 15,397.64 | 3.95% | 972,229 |
| Mar 16, 2026 | 14,980.00 | 15,320.00 | 14,890.00 | 15,200.00 | 14,812.92 | 1.67% | 1,069,564 |
| Mar 13, 2026 | 14,900.00 | 15,250.00 | 14,900.00 | 14,950.00 | 14,569.29 | -2.03% | 1,394,177 |
| Mar 12, 2026 | 14,880.00 | 15,260.00 | 14,730.00 | 15,260.00 | 14,871.39 | 1.46% | 1,400,020 |
| Mar 11, 2026 | 14,990.00 | 15,350.00 | 14,990.00 | 15,040.00 | 14,656.99 | 1.90% | 837,916 |
| Mar 10, 2026 | 15,100.00 | 15,130.00 | 14,580.00 | 14,760.00 | 14,384.12 | 0.27% | 1,724,477 |
| Mar 9, 2026 | 14,510.00 | 14,990.00 | 14,340.00 | 14,720.00 | 14,345.14 | -2.45% | 963,075 |
| Mar 6, 2026 | 14,650.00 | 15,350.00 | 14,590.00 | 15,090.00 | 14,705.72 | 0.53% | 1,003,392 |
| Mar 5, 2026 | 15,500.00 | 15,880.00 | 15,010.00 | 15,010.00 | 14,627.76 | 2.95% | 1,555,269 |
| Mar 4, 2026 | 16,160.00 | 16,170.00 | 14,470.00 | 14,580.00 | 14,208.71 | -9.50% | 1,859,731 |
| Mar 3, 2026 | 16,540.00 | 16,790.00 | 16,060.00 | 16,110.00 | 15,699.75 | -2.60% | 1,764,324 |
| Feb 27, 2026 | 17,490.00 | 17,600.00 | 16,540.00 | 16,540.00 | 16,118.80 | -7.13% | 10,438,460 |
| Feb 26, 2026 | 17,260.00 | 17,990.00 | 17,260.00 | 17,810.00 | 17,356.45 | 2.36% | 1,341,350 |
| Feb 25, 2026 | 17,400.00 | 17,600.00 | 17,150.00 | 17,400.00 | 16,956.89 | 0.17% | 821,327 |
| Feb 24, 2026 | 17,310.00 | 17,550.00 | 17,030.00 | 17,370.00 | 16,927.66 | 0.40% | 966,848 |
| Feb 23, 2026 | 17,520.00 | 17,630.00 | 17,100.00 | 17,300.00 | 16,859.44 | -1.14% | 945,870 |
| Feb 20, 2026 | 17,390.00 | 17,680.00 | 17,190.00 | 17,500.00 | 17,054.35 | 1.39% | 889,553 |
| Feb 19, 2026 | 17,350.00 | 17,400.00 | 16,950.00 | 17,260.00 | 16,820.46 | 0.52% | 693,047 |
| Feb 13, 2026 | 17,170.00 | 17,420.00 | 16,740.00 | 17,170.00 | 16,732.75 | - | 1,073,261 |
| Feb 12, 2026 | 16,910.00 | 17,580.00 | 16,720.00 | 17,170.00 | 16,732.75 | 3.56% | 1,614,788 |
| Feb 11, 2026 | 16,200.00 | 16,830.00 | 16,180.00 | 16,580.00 | 16,157.78 | 3.50% | 1,144,682 |
| Feb 10, 2026 | 15,900.00 | 16,240.00 | 15,760.00 | 16,020.00 | 15,612.04 | 1.71% | 599,222 |
| Feb 9, 2026 | 15,740.00 | 15,880.00 | 15,550.00 | 15,750.00 | 15,348.91 | 1.55% | 829,476 |
| Feb 6, 2026 | 15,550.00 | 15,775.00 | 15,140.00 | 15,510.00 | 15,115.02 | -1.08% | 1,561,669 |
| Feb 5, 2026 | 16,180.00 | 16,900.00 | 15,610.00 | 15,680.00 | 15,280.70 | -3.39% | 1,129,330 |
| Feb 4, 2026 | 16,090.00 | 16,310.00 | 16,010.00 | 16,230.00 | 15,816.69 | 1.06% | 908,083 |
| Feb 3, 2026 | 16,010.00 | 16,350.00 | 15,910.00 | 16,060.00 | 15,651.02 | 1.01% | 815,342 |
| Feb 2, 2026 | 16,060.00 | 16,250.00 | 15,700.00 | 15,900.00 | 15,495.09 | -0.63% | 726,009 |
| Jan 30, 2026 | 15,990.00 | 16,470.00 | 15,980.00 | 16,000.00 | 15,592.55 | -0.81% | 2,331,380 |
| Jan 29, 2026 | 15,910.00 | 16,250.00 | 15,750.00 | 16,130.00 | 15,719.24 | 0.69% | 828,411 |
| Jan 28, 2026 | 16,220.00 | 16,220.00 | 15,920.00 | 16,020.00 | 15,612.04 | -1.84% | 831,987 |
| Jan 27, 2026 | 15,390.00 | 16,580.00 | 15,310.00 | 16,320.00 | 15,904.40 | 7.44% | 1,807,402 |