LG Uplus Corp. (KRX:032640)
South Korea · Delayed Price · Currency is KRW 14,880
-440 (-2.87%)
At close: Aug 12, 2026
LG Uplus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 14,950.00 | 15,730.00 | 14,850.00 | 15,590.00 | 15,320.00 | 4.28% | 1,747,235 |
| Aug 10, 2026 | 15,000.00 | 15,180.00 | 14,770.00 | 14,950.00 | 14,691.08 | -0.07% | 998,681 |
| Aug 7, 2026 | 15,110.00 | 15,280.00 | 14,720.00 | 14,960.00 | 14,700.91 | -0.27% | 909,266 |
| Aug 6, 2026 | 14,930.00 | 15,350.00 | 14,840.00 | 15,000.00 | 14,740.22 | 0.54% | 1,348,447 |
| Aug 5, 2026 | 14,880.00 | 15,280.00 | 14,870.00 | 14,920.00 | 14,661.60 | -0.07% | 897,720 |
| Aug 4, 2026 | 14,730.00 | 14,940.00 | 14,600.00 | 14,930.00 | 14,671.43 | 0.61% | 1,106,127 |
| Aug 3, 2026 | 14,690.00 | 14,860.00 | 14,650.00 | 14,840.00 | 14,582.99 | 0.41% | 725,723 |
| Jul 31, 2026 | 15,420.00 | 15,420.00 | 14,680.00 | 14,780.00 | 14,524.03 | -3.78% | 1,299,649 |
| Jul 30, 2026 | 14,750.00 | 15,750.00 | 14,550.00 | 15,360.00 | 15,093.98 | 6.59% | 1,947,759 |
| Jul 29, 2026 | 14,590.00 | 14,910.00 | 14,230.00 | 14,410.00 | 14,160.44 | -1.44% | 1,016,984 |
| Jul 28, 2026 | 14,580.00 | 14,890.00 | 14,430.00 | 14,620.00 | 14,366.80 | -0.61% | 743,175 |
| Jul 27, 2026 | 14,740.00 | 14,920.00 | 14,640.00 | 14,710.00 | 14,455.24 | -0.20% | 522,510 |
| Jul 24, 2026 | 14,530.00 | 14,830.00 | 14,530.00 | 14,740.00 | 14,484.72 | -0.34% | 759,775 |
| Jul 23, 2026 | 14,550.00 | 14,880.00 | 14,550.00 | 14,790.00 | 14,533.86 | 1.02% | 591,097 |
| Jul 22, 2026 | 14,480.00 | 14,750.00 | 14,480.00 | 14,640.00 | 14,386.45 | 1.67% | 777,083 |
| Jul 21, 2026 | 14,390.00 | 14,680.00 | 14,230.00 | 14,400.00 | 14,150.61 | -0.69% | 838,128 |
| Jul 20, 2026 | 14,530.00 | 14,630.00 | 14,210.00 | 14,500.00 | 14,248.88 | -0.82% | 1,284,467 |
| Jul 16, 2026 | 14,310.00 | 14,630.00 | 14,220.00 | 14,620.00 | 14,366.80 | 2.96% | 938,459 |
| Jul 15, 2026 | 14,320.00 | 14,580.00 | 14,170.00 | 14,200.00 | 13,954.07 | -0.35% | 1,107,551 |
| Jul 14, 2026 | 14,670.00 | 14,800.00 | 14,220.00 | 14,250.00 | 14,003.21 | -1.93% | 1,383,413 |
| Jul 13, 2026 | 14,870.00 | 14,900.00 | 14,400.00 | 14,530.00 | 14,278.36 | -2.87% | 1,233,084 |
| Jul 10, 2026 | 15,190.00 | 15,190.00 | 14,730.00 | 14,960.00 | 14,700.91 | -1.58% | 1,056,172 |
| Jul 9, 2026 | 15,130.00 | 15,200.00 | 14,610.00 | 15,200.00 | 14,936.75 | 2.63% | 1,613,171 |
| Jul 8, 2026 | 14,990.00 | 15,180.00 | 14,560.00 | 14,810.00 | 14,553.51 | -1.20% | 1,282,718 |
| Jul 7, 2026 | 14,200.00 | 14,990.00 | 14,100.00 | 14,990.00 | 14,730.39 | 5.56% | 1,290,486 |
| Jul 6, 2026 | 14,250.00 | 14,290.00 | 14,010.00 | 14,200.00 | 13,954.07 | - | 490,856 |
| Jul 3, 2026 | 14,640.00 | 14,680.00 | 14,130.00 | 14,200.00 | 13,954.07 | -0.98% | 604,325 |
| Jul 2, 2026 | 14,180.00 | 14,490.00 | 13,960.00 | 14,340.00 | 14,091.65 | 1.34% | 1,081,621 |
| Jul 1, 2026 | 14,190.00 | 14,440.00 | 14,030.00 | 14,150.00 | 13,904.94 | 1.07% | 701,811 |
| Jun 30, 2026 | 14,610.00 | 14,620.00 | 14,000.00 | 14,000.00 | 13,757.54 | -3.91% | 753,884 |
| Jun 29, 2026 | 14,260.00 | 14,610.00 | 14,010.00 | 14,570.00 | 14,317.67 | 2.46% | 840,500 |
| Jun 26, 2026 | 14,060.00 | 14,330.00 | 13,810.00 | 14,220.00 | 13,973.73 | 1.50% | 1,019,010 |
| Jun 25, 2026 | 14,130.00 | 14,470.00 | 14,010.00 | 14,010.00 | 13,767.36 | 0.07% | 861,368 |
| Jun 24, 2026 | 14,490.00 | 14,500.00 | 13,820.00 | 14,000.00 | 13,757.54 | -1.41% | 1,023,359 |
| Jun 23, 2026 | 14,540.00 | 14,890.00 | 14,200.00 | 14,200.00 | 13,954.07 | -1.93% | 1,277,774 |
| Jun 22, 2026 | 14,800.00 | 15,010.00 | 14,480.00 | 14,480.00 | 14,229.22 | -1.56% | 822,669 |
| Jun 19, 2026 | 15,060.00 | 15,170.00 | 14,430.00 | 14,710.00 | 14,455.24 | -2.00% | 1,742,856 |
| Jun 18, 2026 | 15,600.00 | 15,680.00 | 14,990.00 | 15,010.00 | 14,750.04 | -3.78% | 1,283,861 |
| Jun 17, 2026 | 16,240.00 | 16,240.00 | 15,600.00 | 15,600.00 | 15,329.83 | -4.06% | 787,052 |
| Jun 16, 2026 | 15,800.00 | 16,700.00 | 15,640.00 | 16,260.00 | 15,978.40 | 2.91% | 2,683,730 |
| Jun 15, 2026 | 15,970.00 | 15,990.00 | 15,750.00 | 15,800.00 | 15,526.36 | -0.94% | 902,397 |
| Jun 12, 2026 | 15,390.00 | 16,020.00 | 15,330.00 | 15,950.00 | 15,673.77 | 3.64% | 1,793,771 |
| Jun 11, 2026 | 14,420.00 | 15,390.00 | 14,280.00 | 15,390.00 | 15,123.46 | 4.48% | 1,617,400 |
| Jun 10, 2026 | 14,760.00 | 15,000.00 | 14,460.00 | 14,730.00 | 14,474.89 | -1.27% | 1,165,294 |
| Jun 9, 2026 | 15,990.00 | 16,030.00 | 14,660.00 | 14,920.00 | 14,661.60 | -5.09% | 2,320,098 |
| Jun 8, 2026 | 14,590.00 | 16,200.00 | 14,570.00 | 15,720.00 | 15,447.75 | 2.61% | 3,017,502 |
| Jun 5, 2026 | 15,300.00 | 15,580.00 | 15,010.00 | 15,320.00 | 15,054.68 | -2.23% | 1,117,507 |
| Jun 4, 2026 | 15,560.00 | 15,840.00 | 15,350.00 | 15,670.00 | 15,398.61 | -2.97% | 1,480,791 |
| Jun 2, 2026 | 16,830.00 | 17,030.00 | 15,600.00 | 16,150.00 | 15,870.30 | -1.64% | 3,331,935 |
| Jun 1, 2026 | 17,670.00 | 18,800.00 | 16,000.00 | 16,420.00 | 16,135.63 | 1.80% | 6,471,167 |