LG Uplus Corp. (KRX:032640)
South Korea · Delayed Price · Currency is KRW 14,570
+80 (0.55%)
Sep 22, 2026, 3:30 PM KST
LG Uplus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,510.00 | 14,700.00 | 14,500.00 | 14,570.00 | 14,570.00 | 0.55% | 1,051,595 |
| Sep 21, 2026 | 14,240.00 | 14,570.00 | 14,210.00 | 14,490.00 | 14,490.00 | 3.13% | 1,313,202 |
| Sep 18, 2026 | 14,700.00 | 14,740.00 | 14,050.00 | 14,050.00 | 14,050.00 | -4.29% | 2,531,282 |
| Sep 17, 2026 | 14,670.00 | 14,690.00 | 14,570.00 | 14,680.00 | 14,680.00 | 0.20% | 567,569 |
| Sep 16, 2026 | 14,860.00 | 14,860.00 | 14,580.00 | 14,650.00 | 14,650.00 | -1.35% | 775,523 |
| Sep 15, 2026 | 14,940.00 | 15,020.00 | 14,820.00 | 14,850.00 | 14,850.00 | -1.26% | 598,042 |
| Sep 14, 2026 | 14,760.00 | 15,060.00 | 14,740.00 | 15,040.00 | 15,040.00 | 1.01% | 665,704 |
| Sep 11, 2026 | 14,610.00 | 14,960.00 | 14,510.00 | 14,890.00 | 14,890.00 | 0.88% | 947,880 |
| Sep 10, 2026 | 14,830.00 | 15,020.00 | 14,730.00 | 14,760.00 | 14,760.00 | -1.01% | 1,204,043 |
| Sep 9, 2026 | 14,860.00 | 15,010.00 | 14,770.00 | 14,910.00 | 14,910.00 | 0.20% | 690,856 |
| Sep 8, 2026 | 15,140.00 | 15,190.00 | 14,800.00 | 14,880.00 | 14,880.00 | -1.39% | 744,515 |
| Sep 7, 2026 | 14,900.00 | 15,090.00 | 14,870.00 | 15,090.00 | 15,090.00 | 2.24% | 566,112 |
| Sep 4, 2026 | 14,870.00 | 14,940.00 | 14,700.00 | 14,760.00 | 14,760.00 | -0.34% | 749,008 |
| Sep 3, 2026 | 14,930.00 | 15,090.00 | 14,700.00 | 14,810.00 | 14,810.00 | -0.54% | 499,449 |
| Sep 2, 2026 | 15,120.00 | 15,190.00 | 14,870.00 | 14,890.00 | 14,890.00 | -2.17% | 659,886 |
| Sep 1, 2026 | 14,890.00 | 15,230.00 | 14,890.00 | 15,220.00 | 15,220.00 | 1.53% | 604,927 |
| Aug 31, 2026 | 14,950.00 | 15,060.00 | 14,820.00 | 14,990.00 | 14,990.00 | -0.20% | 1,082,186 |
| Aug 28, 2026 | 14,770.00 | 15,020.00 | 14,710.00 | 15,020.00 | 15,020.00 | 1.90% | 709,268 |
| Aug 27, 2026 | 15,000.00 | 15,060.00 | 14,660.00 | 14,740.00 | 14,740.00 | -1.07% | 715,213 |
| Aug 26, 2026 | 14,980.00 | 15,010.00 | 14,860.00 | 14,900.00 | 14,900.00 | -0.07% | 569,763 |
| Aug 25, 2026 | 14,800.00 | 15,010.00 | 14,760.00 | 14,910.00 | 14,910.00 | 0.27% | 582,207 |
| Aug 24, 2026 | 14,850.00 | 15,010.00 | 14,750.00 | 14,870.00 | 14,870.00 | - | 627,598 |
| Aug 21, 2026 | 14,660.00 | 14,920.00 | 14,560.00 | 14,870.00 | 14,870.00 | 1.43% | 835,760 |
| Aug 20, 2026 | 14,680.00 | 14,900.00 | 14,630.00 | 14,660.00 | 14,660.00 | -0.48% | 681,069 |
| Aug 19, 2026 | 14,760.00 | 14,760.00 | 14,420.00 | 14,730.00 | 14,730.00 | -1.34% | 776,162 |
| Aug 18, 2026 | 14,920.00 | 15,080.00 | 14,860.00 | 14,930.00 | 14,930.00 | -0.86% | 722,709 |
| Aug 14, 2026 | 14,660.00 | 15,090.00 | 14,570.00 | 15,060.00 | 15,060.00 | 2.45% | 693,603 |
| Aug 13, 2026 | 14,900.00 | 14,990.00 | 14,580.00 | 14,700.00 | 14,700.00 | -1.21% | 1,790,808 |
| Aug 12, 2026 | 15,290.00 | 15,400.00 | 14,880.00 | 14,880.00 | 14,880.00 | -2.87% | 1,538,263 |
| Aug 11, 2026 | 14,950.00 | 15,730.00 | 14,850.00 | 15,590.00 | 15,320.00 | 4.28% | 1,747,287 |
| Aug 10, 2026 | 15,000.00 | 15,180.00 | 14,770.00 | 14,950.00 | 14,691.08 | -0.07% | 998,681 |
| Aug 7, 2026 | 15,110.00 | 15,280.00 | 14,720.00 | 14,960.00 | 14,700.91 | -0.27% | 909,266 |
| Aug 6, 2026 | 14,930.00 | 15,350.00 | 14,840.00 | 15,000.00 | 14,740.22 | 0.54% | 1,348,447 |
| Aug 5, 2026 | 14,880.00 | 15,280.00 | 14,870.00 | 14,920.00 | 14,661.60 | -0.07% | 897,720 |
| Aug 4, 2026 | 14,730.00 | 14,940.00 | 14,600.00 | 14,930.00 | 14,671.43 | 0.61% | 1,106,127 |
| Aug 3, 2026 | 14,690.00 | 14,860.00 | 14,650.00 | 14,840.00 | 14,582.99 | 0.41% | 725,723 |
| Jul 31, 2026 | 15,420.00 | 15,420.00 | 14,680.00 | 14,780.00 | 14,524.03 | -3.78% | 1,299,649 |
| Jul 30, 2026 | 14,750.00 | 15,750.00 | 14,550.00 | 15,360.00 | 15,093.98 | 6.59% | 1,947,759 |
| Jul 29, 2026 | 14,590.00 | 14,910.00 | 14,230.00 | 14,410.00 | 14,160.44 | -1.44% | 1,016,984 |
| Jul 28, 2026 | 14,580.00 | 14,890.00 | 14,430.00 | 14,620.00 | 14,366.80 | -0.61% | 743,175 |
| Jul 27, 2026 | 14,740.00 | 14,920.00 | 14,640.00 | 14,710.00 | 14,455.24 | -0.20% | 522,510 |
| Jul 24, 2026 | 14,530.00 | 14,830.00 | 14,530.00 | 14,740.00 | 14,484.72 | -0.34% | 759,775 |
| Jul 23, 2026 | 14,550.00 | 14,880.00 | 14,550.00 | 14,790.00 | 14,533.86 | 1.02% | 591,097 |
| Jul 22, 2026 | 14,480.00 | 14,750.00 | 14,480.00 | 14,640.00 | 14,386.45 | 1.67% | 777,083 |
| Jul 21, 2026 | 14,390.00 | 14,680.00 | 14,230.00 | 14,400.00 | 14,150.61 | -0.69% | 838,128 |
| Jul 20, 2026 | 14,530.00 | 14,630.00 | 14,210.00 | 14,500.00 | 14,248.88 | -0.82% | 1,284,467 |
| Jul 16, 2026 | 14,310.00 | 14,630.00 | 14,220.00 | 14,620.00 | 14,366.80 | 2.96% | 938,459 |
| Jul 15, 2026 | 14,320.00 | 14,580.00 | 14,170.00 | 14,200.00 | 13,954.07 | -0.35% | 1,107,551 |
| Jul 14, 2026 | 14,670.00 | 14,800.00 | 14,220.00 | 14,250.00 | 14,003.21 | -1.93% | 1,383,413 |
| Jul 13, 2026 | 14,870.00 | 14,900.00 | 14,400.00 | 14,530.00 | 14,278.36 | -2.87% | 1,233,084 |