LG Uplus Corp. (KRX:032640)
South Korea · Delayed Price · Currency is KRW 14,230
+290 (2.08%)
Oct 30, 2026, 3:30 PM KST
LG Uplus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14,000.00 | 14,290.00 | 13,850.00 | 14,230.00 | 14,230.00 | 2.08% | 1,536,842 |
| Oct 29, 2026 | 13,660.00 | 14,000.00 | 13,660.00 | 13,940.00 | 13,940.00 | 1.09% | 499,353 |
| Oct 28, 2026 | 13,780.00 | 14,120.00 | 13,780.00 | 13,790.00 | 13,790.00 | 1.10% | 688,886 |
| Oct 27, 2026 | 14,110.00 | 14,200.00 | 13,640.00 | 13,640.00 | 13,640.00 | -2.78% | 1,018,175 |
| Oct 26, 2026 | 14,080.00 | 14,300.00 | 13,960.00 | 14,030.00 | 14,030.00 | -0.92% | 628,631 |
| Oct 23, 2026 | 14,490.00 | 14,490.00 | 14,060.00 | 14,160.00 | 14,160.00 | -1.87% | 1,015,751 |
| Oct 22, 2026 | 14,660.00 | 14,760.00 | 14,400.00 | 14,430.00 | 14,430.00 | -2.63% | 771,971 |
| Oct 21, 2026 | 15,310.00 | 15,320.00 | 14,730.00 | 14,820.00 | 14,820.00 | -3.39% | 888,926 |
| Oct 20, 2026 | 15,540.00 | 15,850.00 | 15,210.00 | 15,340.00 | 15,340.00 | -2.85% | 759,340 |
| Oct 19, 2026 | 15,650.00 | 15,950.00 | 15,240.00 | 15,790.00 | 15,790.00 | 1.81% | 1,074,454 |
| Oct 16, 2026 | 15,000.00 | 15,790.00 | 14,960.00 | 15,510.00 | 15,510.00 | 2.92% | 1,483,466 |
| Oct 15, 2026 | 14,840.00 | 15,100.00 | 14,490.00 | 15,070.00 | 15,070.00 | 2.52% | 1,341,031 |
| Oct 14, 2026 | 14,780.00 | 14,830.00 | 14,530.00 | 14,700.00 | 14,700.00 | -0.54% | 700,204 |
| Oct 13, 2026 | 14,630.00 | 14,790.00 | 14,240.00 | 14,780.00 | 14,780.00 | 1.58% | 815,272 |
| Oct 12, 2026 | 14,340.00 | 14,670.00 | 14,340.00 | 14,550.00 | 14,550.00 | 1.04% | 758,642 |
| Oct 8, 2026 | 14,500.00 | 14,570.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 665,940 |
| Oct 7, 2026 | 14,500.00 | 14,650.00 | 14,450.00 | 14,500.00 | 14,500.00 | -0.41% | 576,463 |
| Oct 6, 2026 | 14,620.00 | 14,710.00 | 14,430.00 | 14,560.00 | 14,560.00 | 0.07% | 561,103 |
| Oct 2, 2026 | 14,460.00 | 14,630.00 | 14,450.00 | 14,550.00 | 14,550.00 | 0.07% | 377,603 |
| Oct 1, 2026 | 14,580.00 | 14,590.00 | 14,410.00 | 14,540.00 | 14,540.00 | 0.07% | 605,246 |
| Sep 30, 2026 | 14,760.00 | 14,790.00 | 14,480.00 | 14,530.00 | 14,530.00 | -1.82% | 920,590 |
| Sep 29, 2026 | 14,810.00 | 14,840.00 | 14,570.00 | 14,800.00 | 14,800.00 | 0.20% | 674,529 |
| Sep 28, 2026 | 14,780.00 | 14,830.00 | 14,640.00 | 14,770.00 | 14,770.00 | 0.89% | 771,108 |
| Sep 23, 2026 | 14,590.00 | 14,720.00 | 14,550.00 | 14,640.00 | 14,640.00 | 0.48% | 846,949 |
| Sep 22, 2026 | 14,510.00 | 14,700.00 | 14,500.00 | 14,570.00 | 14,570.00 | 0.55% | 1,053,339 |
| Sep 21, 2026 | 14,240.00 | 14,570.00 | 14,210.00 | 14,490.00 | 14,490.00 | 3.13% | 1,318,587 |
| Sep 18, 2026 | 14,700.00 | 14,740.00 | 14,050.00 | 14,050.00 | 14,050.00 | -4.29% | 2,809,689 |
| Sep 17, 2026 | 14,670.00 | 14,690.00 | 14,570.00 | 14,680.00 | 14,680.00 | 0.20% | 577,350 |
| Sep 16, 2026 | 14,860.00 | 14,860.00 | 14,580.00 | 14,650.00 | 14,650.00 | -1.35% | 777,758 |
| Sep 15, 2026 | 14,940.00 | 15,020.00 | 14,820.00 | 14,850.00 | 14,850.00 | -1.26% | 598,042 |
| Sep 14, 2026 | 14,760.00 | 15,060.00 | 14,740.00 | 15,040.00 | 15,040.00 | 1.01% | 665,704 |
| Sep 11, 2026 | 14,610.00 | 14,960.00 | 14,510.00 | 14,890.00 | 14,890.00 | 0.88% | 947,880 |
| Sep 10, 2026 | 14,830.00 | 15,020.00 | 14,730.00 | 14,760.00 | 14,760.00 | -1.01% | 1,204,043 |
| Sep 9, 2026 | 14,860.00 | 15,010.00 | 14,770.00 | 14,910.00 | 14,910.00 | 0.20% | 690,856 |
| Sep 8, 2026 | 15,140.00 | 15,190.00 | 14,800.00 | 14,880.00 | 14,880.00 | -1.39% | 744,515 |
| Sep 7, 2026 | 14,900.00 | 15,090.00 | 14,870.00 | 15,090.00 | 15,090.00 | 2.24% | 566,112 |
| Sep 4, 2026 | 14,870.00 | 14,940.00 | 14,700.00 | 14,760.00 | 14,760.00 | -0.34% | 749,008 |
| Sep 3, 2026 | 14,930.00 | 15,090.00 | 14,700.00 | 14,810.00 | 14,810.00 | -0.54% | 499,449 |
| Sep 2, 2026 | 15,120.00 | 15,190.00 | 14,870.00 | 14,890.00 | 14,890.00 | -2.17% | 659,886 |
| Sep 1, 2026 | 14,890.00 | 15,230.00 | 14,890.00 | 15,220.00 | 15,220.00 | 1.53% | 604,927 |
| Aug 31, 2026 | 14,950.00 | 15,060.00 | 14,820.00 | 14,990.00 | 14,990.00 | -0.20% | 1,082,186 |
| Aug 28, 2026 | 14,770.00 | 15,020.00 | 14,710.00 | 15,020.00 | 15,020.00 | 1.90% | 709,268 |
| Aug 27, 2026 | 15,000.00 | 15,060.00 | 14,660.00 | 14,740.00 | 14,740.00 | -1.07% | 715,213 |
| Aug 26, 2026 | 14,980.00 | 15,010.00 | 14,860.00 | 14,900.00 | 14,900.00 | -0.07% | 569,763 |
| Aug 25, 2026 | 14,800.00 | 15,010.00 | 14,760.00 | 14,910.00 | 14,910.00 | 0.27% | 582,207 |
| Aug 24, 2026 | 14,850.00 | 15,010.00 | 14,750.00 | 14,870.00 | 14,870.00 | - | 627,598 |
| Aug 21, 2026 | 14,660.00 | 14,920.00 | 14,560.00 | 14,870.00 | 14,870.00 | 1.43% | 835,760 |
| Aug 20, 2026 | 14,680.00 | 14,900.00 | 14,630.00 | 14,660.00 | 14,660.00 | -0.48% | 681,069 |
| Aug 19, 2026 | 14,760.00 | 14,760.00 | 14,420.00 | 14,730.00 | 14,730.00 | -1.34% | 776,162 |
| Aug 18, 2026 | 14,920.00 | 15,080.00 | 14,860.00 | 14,930.00 | 14,930.00 | -0.86% | 722,709 |