LG Uplus Corp. (KRX:032640)
South Korea · Delayed Price · Currency is KRW 14,600
+200 (1.39%)
At close: Jul 22, 2026
LG Uplus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 14,480.00 | 14,750.00 | 14,480.00 | 14,730.00 | - | 2.29% | 199,676 |
| Jul 21, 2026 | 14,390.00 | 14,680.00 | 14,230.00 | 14,400.00 | 14,400.00 | -0.69% | 838,128 |
| Jul 20, 2026 | 14,530.00 | 14,630.00 | 14,210.00 | 14,500.00 | 14,500.00 | -0.82% | 655,961 |
| Jul 16, 2026 | 14,310.00 | 14,630.00 | 14,220.00 | 14,620.00 | 14,620.00 | 2.96% | 938,459 |
| Jul 15, 2026 | 14,320.00 | 14,580.00 | 14,170.00 | 14,200.00 | 14,200.00 | -0.35% | 1,107,551 |
| Jul 14, 2026 | 14,670.00 | 14,800.00 | 14,220.00 | 14,250.00 | 14,250.00 | -1.93% | 1,383,413 |
| Jul 13, 2026 | 14,870.00 | 14,900.00 | 14,400.00 | 14,530.00 | 14,530.00 | -2.87% | 1,233,084 |
| Jul 10, 2026 | 15,190.00 | 15,190.00 | 14,730.00 | 14,960.00 | 14,960.00 | -1.58% | 1,056,172 |
| Jul 9, 2026 | 15,130.00 | 15,200.00 | 14,610.00 | 15,200.00 | 15,200.00 | 2.63% | 1,613,171 |
| Jul 8, 2026 | 14,990.00 | 15,180.00 | 14,560.00 | 14,810.00 | 14,810.00 | -1.20% | 1,282,718 |
| Jul 7, 2026 | 14,200.00 | 14,990.00 | 14,100.00 | 14,990.00 | 14,990.00 | 5.56% | 1,290,486 |
| Jul 6, 2026 | 14,250.00 | 14,290.00 | 14,010.00 | 14,200.00 | 14,200.00 | - | 464,270 |
| Jul 3, 2026 | 14,640.00 | 14,680.00 | 14,130.00 | 14,200.00 | 14,200.00 | -0.98% | 604,325 |
| Jul 2, 2026 | 14,180.00 | 14,490.00 | 13,960.00 | 14,340.00 | 14,340.00 | 1.34% | 1,081,616 |
| Jul 1, 2026 | 14,190.00 | 14,440.00 | 14,030.00 | 14,150.00 | 14,150.00 | 1.07% | 701,811 |
| Jun 30, 2026 | 14,610.00 | 14,620.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.91% | 742,838 |
| Jun 29, 2026 | 14,260.00 | 14,610.00 | 14,010.00 | 14,570.00 | 14,570.00 | 2.46% | 840,500 |
| Jun 26, 2026 | 14,060.00 | 14,330.00 | 13,810.00 | 14,220.00 | 14,220.00 | 1.50% | 1,019,010 |
| Jun 25, 2026 | 14,130.00 | 14,470.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.07% | 861,368 |
| Jun 24, 2026 | 14,490.00 | 14,500.00 | 13,820.00 | 14,000.00 | 14,000.00 | -1.41% | 1,023,359 |
| Jun 23, 2026 | 14,540.00 | 14,890.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.93% | 1,277,774 |
| Jun 22, 2026 | 14,800.00 | 15,010.00 | 14,480.00 | 14,480.00 | 14,480.00 | -1.56% | 822,669 |
| Jun 19, 2026 | 15,060.00 | 15,170.00 | 14,430.00 | 14,710.00 | 14,710.00 | -2.00% | 1,742,856 |
| Jun 18, 2026 | 15,600.00 | 15,680.00 | 14,990.00 | 15,010.00 | 15,010.00 | -3.78% | 1,283,861 |
| Jun 17, 2026 | 16,240.00 | 16,240.00 | 15,600.00 | 15,600.00 | 15,600.00 | -4.06% | 787,052 |
| Jun 16, 2026 | 15,800.00 | 16,700.00 | 15,640.00 | 16,260.00 | 16,260.00 | 2.91% | 2,683,730 |
| Jun 15, 2026 | 15,970.00 | 15,990.00 | 15,750.00 | 15,800.00 | 15,800.00 | -0.94% | 902,397 |
| Jun 12, 2026 | 15,390.00 | 16,020.00 | 15,330.00 | 15,950.00 | 15,950.00 | 3.64% | 1,793,771 |
| Jun 11, 2026 | 14,420.00 | 15,390.00 | 14,280.00 | 15,390.00 | 15,390.00 | 4.48% | 1,617,400 |
| Jun 10, 2026 | 14,760.00 | 15,000.00 | 14,460.00 | 14,730.00 | 14,730.00 | -1.27% | 1,165,294 |
| Jun 9, 2026 | 15,990.00 | 16,030.00 | 14,660.00 | 14,920.00 | 14,920.00 | -5.09% | 2,320,098 |
| Jun 8, 2026 | 14,590.00 | 16,200.00 | 14,570.00 | 15,720.00 | 15,720.00 | 2.61% | 3,017,502 |
| Jun 5, 2026 | 15,300.00 | 15,580.00 | 15,010.00 | 15,320.00 | 15,320.00 | -2.23% | 1,117,507 |
| Jun 4, 2026 | 15,560.00 | 15,840.00 | 15,350.00 | 15,670.00 | 15,670.00 | -2.97% | 1,480,791 |
| Jun 2, 2026 | 16,830.00 | 17,030.00 | 15,600.00 | 16,150.00 | 16,150.00 | -1.64% | 3,331,935 |
| Jun 1, 2026 | 17,670.00 | 18,800.00 | 16,000.00 | 16,420.00 | 16,420.00 | 1.80% | 6,471,167 |
| May 29, 2026 | 15,320.00 | 17,210.00 | 15,260.00 | 16,130.00 | 16,130.00 | 7.03% | 4,207,686 |
| May 28, 2026 | 15,200.00 | 15,200.00 | 14,820.00 | 15,070.00 | 15,070.00 | -0.46% | 856,955 |
| May 27, 2026 | 15,500.00 | 15,500.00 | 15,020.00 | 15,140.00 | 15,140.00 | -2.39% | 796,389 |
| May 26, 2026 | 15,930.00 | 16,100.00 | 15,210.00 | 15,510.00 | 15,510.00 | -1.59% | 1,027,821 |
| May 22, 2026 | 16,170.00 | 16,190.00 | 15,460.00 | 15,760.00 | 15,760.00 | 0.77% | 1,083,670 |
| May 21, 2026 | 15,430.00 | 15,810.00 | 15,080.00 | 15,640.00 | 15,640.00 | 2.49% | 1,303,043 |
| May 20, 2026 | 15,810.00 | 15,820.00 | 15,250.00 | 15,260.00 | 15,260.00 | -1.93% | 1,191,090 |
| May 19, 2026 | 15,900.00 | 15,900.00 | 15,150.00 | 15,560.00 | 15,560.00 | -0.26% | 1,169,238 |
| May 18, 2026 | 16,490.00 | 16,500.00 | 15,400.00 | 15,600.00 | 15,600.00 | -3.76% | 1,178,246 |
| May 15, 2026 | 16,900.00 | 16,900.00 | 15,910.00 | 16,210.00 | 16,210.00 | -2.35% | 1,495,623 |
| May 14, 2026 | 15,620.00 | 16,600.00 | 15,530.00 | 16,600.00 | 16,600.00 | 7.17% | 1,640,855 |
| May 13, 2026 | 16,160.00 | 16,160.00 | 15,250.00 | 15,490.00 | 15,490.00 | -1.53% | 1,249,170 |
| May 12, 2026 | 15,620.00 | 15,950.00 | 15,450.00 | 15,730.00 | 15,730.00 | 2.68% | 1,625,424 |
| May 11, 2026 | 15,230.00 | 15,570.00 | 15,180.00 | 15,320.00 | 15,320.00 | 1.79% | 1,182,400 |