Korea United Pharm Inc. (KRX:033270)
South Korea · Delayed Price · Currency is KRW 18,110
-270 (-1.47%)
Sep 11, 2026, 3:30 PM KST
Korea United Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 18,290.00 | 18,300.00 | 18,110.00 | 18,110.00 | 18,110.00 | -1.47% | 7,216 |
| Sep 10, 2026 | 18,350.00 | 18,450.00 | 18,100.00 | 18,380.00 | 18,380.00 | -0.49% | 16,722 |
| Sep 9, 2026 | 18,360.00 | 18,490.00 | 18,250.00 | 18,470.00 | 18,470.00 | 1.09% | 18,145 |
| Sep 8, 2026 | 18,140.00 | 18,380.00 | 18,140.00 | 18,270.00 | 18,270.00 | 0.22% | 17,270 |
| Sep 7, 2026 | 18,420.00 | 18,420.00 | 18,150.00 | 18,230.00 | 18,230.00 | -1.46% | 18,660 |
| Sep 4, 2026 | 18,510.00 | 18,650.00 | 18,320.00 | 18,500.00 | 18,500.00 | 0.16% | 10,060 |
| Sep 3, 2026 | 18,260.00 | 18,750.00 | 18,170.00 | 18,470.00 | 18,470.00 | 1.15% | 54,030 |
| Sep 2, 2026 | 17,900.00 | 18,390.00 | 17,900.00 | 18,260.00 | 18,260.00 | 0.55% | 47,915 |
| Sep 1, 2026 | 17,800.00 | 18,290.00 | 17,800.00 | 18,160.00 | 18,160.00 | 2.14% | 33,505 |
| Aug 31, 2026 | 17,820.00 | 17,950.00 | 17,650.00 | 17,780.00 | 17,780.00 | -0.45% | 12,759 |
| Aug 28, 2026 | 17,820.00 | 18,040.00 | 17,560.00 | 17,860.00 | 17,860.00 | 0.79% | 35,271 |
| Aug 27, 2026 | 18,050.00 | 18,120.00 | 17,710.00 | 17,720.00 | 17,720.00 | -1.83% | 27,429 |
| Aug 26, 2026 | 17,890.00 | 18,130.00 | 17,890.00 | 18,050.00 | 18,050.00 | 0.95% | 25,830 |
| Aug 25, 2026 | 18,060.00 | 18,060.00 | 17,610.00 | 17,880.00 | 17,880.00 | -1.00% | 44,261 |
| Aug 24, 2026 | 17,920.00 | 18,160.00 | 17,850.00 | 18,060.00 | 18,060.00 | 0.84% | 24,424 |
| Aug 21, 2026 | 18,000.00 | 18,050.00 | 17,830.00 | 17,910.00 | 17,910.00 | -1.38% | 24,249 |
| Aug 20, 2026 | 18,220.00 | 18,330.00 | 18,000.00 | 18,160.00 | 18,160.00 | 0.83% | 17,610 |
| Aug 19, 2026 | 18,030.00 | 18,170.00 | 17,930.00 | 18,010.00 | 18,010.00 | -1.58% | 25,260 |
| Aug 18, 2026 | 18,400.00 | 18,400.00 | 18,080.00 | 18,300.00 | 18,300.00 | -0.33% | 29,803 |
| Aug 14, 2026 | 18,260.00 | 18,360.00 | 18,080.00 | 18,360.00 | 18,360.00 | 1.05% | 41,943 |
| Aug 13, 2026 | 18,390.00 | 18,400.00 | 18,070.00 | 18,170.00 | 18,170.00 | -1.25% | 20,013 |
| Aug 12, 2026 | 18,550.00 | 18,550.00 | 18,200.00 | 18,400.00 | 18,400.00 | -0.05% | 27,629 |
| Aug 11, 2026 | 18,390.00 | 18,570.00 | 18,290.00 | 18,410.00 | 18,410.00 | 0.33% | 22,124 |
| Aug 10, 2026 | 18,370.00 | 18,400.00 | 18,110.00 | 18,350.00 | 18,350.00 | 0.27% | 23,815 |
| Aug 7, 2026 | 18,050.00 | 18,330.00 | 18,020.00 | 18,300.00 | 18,300.00 | 1.84% | 22,392 |
| Aug 6, 2026 | 17,780.00 | 18,040.00 | 17,710.00 | 17,970.00 | 17,970.00 | 1.07% | 26,790 |
| Aug 5, 2026 | 18,000.00 | 18,180.00 | 16,750.00 | 17,780.00 | 17,780.00 | -0.56% | 32,273 |
| Aug 4, 2026 | 17,700.00 | 17,940.00 | 17,560.00 | 17,880.00 | 17,880.00 | 0.85% | 27,858 |
| Aug 3, 2026 | 17,840.00 | 17,980.00 | 17,590.00 | 17,730.00 | 17,730.00 | -0.67% | 24,998 |
| Jul 31, 2026 | 17,760.00 | 17,910.00 | 17,530.00 | 17,850.00 | 17,850.00 | 2.00% | 27,621 |
| Jul 30, 2026 | 16,900.00 | 17,820.00 | 16,900.00 | 17,500.00 | 17,500.00 | 2.46% | 52,152 |
| Jul 29, 2026 | 17,400.00 | 17,520.00 | 16,100.00 | 17,080.00 | 17,080.00 | -1.27% | 64,176 |
| Jul 28, 2026 | 17,600.00 | 17,680.00 | 17,080.00 | 17,300.00 | 17,300.00 | -1.20% | 37,633 |
| Jul 27, 2026 | 17,500.00 | 17,760.00 | 17,420.00 | 17,510.00 | 17,510.00 | 0.11% | 23,242 |
| Jul 24, 2026 | 17,300.00 | 17,630.00 | 17,200.00 | 17,490.00 | 17,490.00 | 0.46% | 24,233 |
| Jul 23, 2026 | 16,970.00 | 17,450.00 | 16,970.00 | 17,410.00 | 17,410.00 | 2.53% | 24,071 |
| Jul 22, 2026 | 17,190.00 | 17,300.00 | 16,970.00 | 16,980.00 | 16,980.00 | -0.18% | 19,482 |
| Jul 21, 2026 | 17,100.00 | 17,360.00 | 17,010.00 | 17,010.00 | 17,010.00 | -0.99% | 29,724 |
| Jul 20, 2026 | 17,650.00 | 17,700.00 | 17,160.00 | 17,180.00 | 17,180.00 | -2.28% | 29,206 |
| Jul 16, 2026 | 17,970.00 | 17,970.00 | 17,470.00 | 17,580.00 | 17,580.00 | -1.07% | 19,285 |
| Jul 15, 2026 | 17,450.00 | 17,940.00 | 17,450.00 | 17,770.00 | 17,770.00 | 1.89% | 22,506 |
| Jul 14, 2026 | 17,200.00 | 17,600.00 | 17,200.00 | 17,440.00 | 17,440.00 | 0.29% | 55,365 |
| Jul 13, 2026 | 17,830.00 | 17,990.00 | 17,290.00 | 17,390.00 | 17,390.00 | -1.92% | 32,172 |
| Jul 10, 2026 | 17,210.00 | 17,890.00 | 17,210.00 | 17,730.00 | 17,730.00 | 3.32% | 32,271 |
| Jul 9, 2026 | 17,080.00 | 17,260.00 | 16,900.00 | 17,160.00 | 17,160.00 | -0.29% | 32,731 |
| Jul 8, 2026 | 17,400.00 | 17,510.00 | 16,980.00 | 17,210.00 | 17,210.00 | -1.15% | 33,946 |
| Jul 7, 2026 | 17,610.00 | 17,710.00 | 17,160.00 | 17,410.00 | 17,410.00 | -0.23% | 39,238 |
| Jul 6, 2026 | 17,360.00 | 17,610.00 | 17,360.00 | 17,450.00 | 17,450.00 | 0.29% | 9,695 |
| Jul 3, 2026 | 17,490.00 | 17,680.00 | 17,130.00 | 17,400.00 | 17,400.00 | -0.68% | 30,724 |
| Jul 2, 2026 | 17,580.00 | 17,850.00 | 17,360.00 | 17,520.00 | 17,520.00 | -0.17% | 25,559 |