Korea United Pharm Inc. (KRX:033270)
South Korea · Delayed Price · Currency is KRW 17,030
-170 (-0.99%)
Oct 23, 2026, 3:30 PM KST
Korea United Pharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17,120.00 | 17,180.00 | 16,970.00 | 17,030.00 | 17,030.00 | -0.99% | 18,033 |
| Oct 22, 2026 | 17,410.00 | 17,510.00 | 17,140.00 | 17,200.00 | 17,200.00 | -1.32% | 17,285 |
| Oct 21, 2026 | 17,650.00 | 17,680.00 | 17,410.00 | 17,430.00 | 17,430.00 | -1.25% | 20,006 |
| Oct 20, 2026 | 17,700.00 | 17,870.00 | 17,360.00 | 17,650.00 | 17,650.00 | -0.84% | 28,819 |
| Oct 19, 2026 | 17,830.00 | 17,890.00 | 17,560.00 | 17,800.00 | 17,800.00 | 0.34% | 19,706 |
| Oct 16, 2026 | 17,380.00 | 17,930.00 | 17,380.00 | 17,740.00 | 17,740.00 | 2.37% | 51,333 |
| Oct 15, 2026 | 17,270.00 | 17,400.00 | 17,060.00 | 17,330.00 | 17,330.00 | -0.63% | 39,997 |
| Oct 14, 2026 | 17,550.00 | 17,670.00 | 17,350.00 | 17,440.00 | 17,440.00 | -0.34% | 19,766 |
| Oct 13, 2026 | 17,630.00 | 17,750.00 | 17,280.00 | 17,500.00 | 17,500.00 | -1.41% | 43,073 |
| Oct 12, 2026 | 17,870.00 | 17,930.00 | 17,620.00 | 17,750.00 | 17,750.00 | -0.62% | 17,767 |
| Oct 8, 2026 | 18,020.00 | 18,020.00 | 17,720.00 | 17,860.00 | 17,860.00 | -0.61% | 10,788 |
| Oct 7, 2026 | 17,720.00 | 18,080.00 | 17,720.00 | 17,970.00 | 17,970.00 | 1.30% | 22,755 |
| Oct 6, 2026 | 17,580.00 | 17,860.00 | 17,500.00 | 17,740.00 | 17,740.00 | 1.20% | 14,603 |
| Oct 2, 2026 | 17,640.00 | 17,790.00 | 17,510.00 | 17,530.00 | 17,530.00 | -1.07% | 18,070 |
| Oct 1, 2026 | 17,700.00 | 18,220.00 | 17,620.00 | 17,720.00 | 17,720.00 | 0.11% | 13,818 |
| Sep 30, 2026 | 17,690.00 | 17,740.00 | 17,530.00 | 17,700.00 | 17,700.00 | 0.06% | 25,815 |
| Sep 29, 2026 | 17,750.00 | 17,750.00 | 17,430.00 | 17,690.00 | 17,690.00 | 0.34% | 20,332 |
| Sep 28, 2026 | 17,750.00 | 17,760.00 | 17,570.00 | 17,630.00 | 17,630.00 | - | 22,159 |
| Sep 23, 2026 | 17,690.00 | 17,770.00 | 17,600.00 | 17,630.00 | 17,630.00 | -0.11% | 13,540 |
| Sep 22, 2026 | 17,770.00 | 17,950.00 | 17,540.00 | 17,650.00 | 17,650.00 | -1.62% | 37,303 |
| Sep 21, 2026 | 18,080.00 | 18,080.00 | 17,840.00 | 17,940.00 | 17,940.00 | 0.06% | 8,019 |
| Sep 18, 2026 | 18,020.00 | 18,170.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.17% | 214,092 |
| Sep 17, 2026 | 17,920.00 | 18,050.00 | 17,840.00 | 17,900.00 | 17,900.00 | -0.67% | 14,366 |
| Sep 16, 2026 | 17,990.00 | 18,020.00 | 17,850.00 | 18,020.00 | 18,020.00 | 0.28% | 13,257 |
| Sep 15, 2026 | 18,200.00 | 18,200.00 | 17,970.00 | 17,970.00 | 17,970.00 | -1.26% | 13,627 |
| Sep 14, 2026 | 18,210.00 | 18,250.00 | 18,010.00 | 18,200.00 | 18,200.00 | 0.50% | 22,857 |
| Sep 11, 2026 | 18,290.00 | 18,300.00 | 18,110.00 | 18,110.00 | 18,110.00 | -1.47% | 7,216 |
| Sep 10, 2026 | 18,350.00 | 18,450.00 | 18,100.00 | 18,380.00 | 18,380.00 | -0.49% | 16,722 |
| Sep 9, 2026 | 18,360.00 | 18,490.00 | 18,250.00 | 18,470.00 | 18,470.00 | 1.09% | 18,145 |
| Sep 8, 2026 | 18,140.00 | 18,380.00 | 18,140.00 | 18,270.00 | 18,270.00 | 0.22% | 17,270 |
| Sep 7, 2026 | 18,420.00 | 18,420.00 | 18,150.00 | 18,230.00 | 18,230.00 | -1.46% | 18,660 |
| Sep 4, 2026 | 18,510.00 | 18,650.00 | 18,320.00 | 18,500.00 | 18,500.00 | 0.16% | 10,060 |
| Sep 3, 2026 | 18,260.00 | 18,750.00 | 18,170.00 | 18,470.00 | 18,470.00 | 1.15% | 54,030 |
| Sep 2, 2026 | 17,900.00 | 18,390.00 | 17,900.00 | 18,260.00 | 18,260.00 | 0.55% | 47,915 |
| Sep 1, 2026 | 17,800.00 | 18,290.00 | 17,800.00 | 18,160.00 | 18,160.00 | 2.14% | 33,505 |
| Aug 31, 2026 | 17,820.00 | 17,950.00 | 17,650.00 | 17,780.00 | 17,780.00 | -0.45% | 12,759 |
| Aug 28, 2026 | 17,820.00 | 18,040.00 | 17,560.00 | 17,860.00 | 17,860.00 | 0.79% | 35,271 |
| Aug 27, 2026 | 18,050.00 | 18,120.00 | 17,710.00 | 17,720.00 | 17,720.00 | -1.83% | 27,429 |
| Aug 26, 2026 | 17,890.00 | 18,130.00 | 17,890.00 | 18,050.00 | 18,050.00 | 0.95% | 25,830 |
| Aug 25, 2026 | 18,060.00 | 18,060.00 | 17,610.00 | 17,880.00 | 17,880.00 | -1.00% | 44,261 |
| Aug 24, 2026 | 17,920.00 | 18,160.00 | 17,850.00 | 18,060.00 | 18,060.00 | 0.84% | 24,424 |
| Aug 21, 2026 | 18,000.00 | 18,050.00 | 17,830.00 | 17,910.00 | 17,910.00 | -1.38% | 24,249 |
| Aug 20, 2026 | 18,220.00 | 18,330.00 | 18,000.00 | 18,160.00 | 18,160.00 | 0.83% | 17,610 |
| Aug 19, 2026 | 18,030.00 | 18,170.00 | 17,930.00 | 18,010.00 | 18,010.00 | -1.58% | 25,260 |
| Aug 18, 2026 | 18,400.00 | 18,400.00 | 18,080.00 | 18,300.00 | 18,300.00 | -0.33% | 29,803 |
| Aug 14, 2026 | 18,260.00 | 18,360.00 | 18,080.00 | 18,360.00 | 18,360.00 | 1.05% | 41,943 |
| Aug 13, 2026 | 18,390.00 | 18,400.00 | 18,070.00 | 18,170.00 | 18,170.00 | -1.25% | 20,013 |
| Aug 12, 2026 | 18,550.00 | 18,550.00 | 18,200.00 | 18,400.00 | 18,400.00 | -0.05% | 27,629 |
| Aug 11, 2026 | 18,390.00 | 18,570.00 | 18,290.00 | 18,410.00 | 18,410.00 | 0.33% | 22,124 |
| Aug 10, 2026 | 18,370.00 | 18,400.00 | 18,110.00 | 18,350.00 | 18,350.00 | 0.27% | 23,815 |