Korea United Pharm Inc. (KRX:033270)
South Korea · Delayed Price · Currency is KRW 20,450
+150 (0.74%)
Apr 24, 2026, 3:30 PM KST
Korea United Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20,350.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,450.00 | 0.74% | 12,570 |
| Apr 23, 2026 | 20,650.00 | 20,700.00 | 20,050.00 | 20,300.00 | 20,300.00 | -0.98% | 29,268 |
| Apr 22, 2026 | 20,700.00 | 20,750.00 | 20,350.00 | 20,500.00 | 20,500.00 | -0.97% | 23,602 |
| Apr 21, 2026 | 21,000.00 | 21,100.00 | 20,500.00 | 20,700.00 | 20,700.00 | -1.43% | 29,063 |
| Apr 20, 2026 | 21,350.00 | 21,400.00 | 20,850.00 | 21,000.00 | 21,000.00 | -1.87% | 30,042 |
| Apr 17, 2026 | 21,650.00 | 21,800.00 | 21,300.00 | 21,400.00 | 21,400.00 | 1.42% | 47,572 |
| Apr 16, 2026 | 20,700.00 | 21,100.00 | 20,650.00 | 21,100.00 | 21,100.00 | 2.43% | 49,240 |
| Apr 15, 2026 | 20,600.00 | 20,700.00 | 20,350.00 | 20,600.00 | 20,600.00 | - | 25,908 |
| Apr 14, 2026 | 20,600.00 | 20,700.00 | 20,250.00 | 20,600.00 | 20,600.00 | 0.49% | 36,254 |
| Apr 13, 2026 | 20,100.00 | 20,600.00 | 20,000.00 | 20,500.00 | 20,500.00 | 0.74% | 41,630 |
| Apr 10, 2026 | 19,860.00 | 20,500.00 | 19,860.00 | 20,350.00 | 20,350.00 | 2.11% | 41,608 |
| Apr 9, 2026 | 19,930.00 | 19,930.00 | 19,740.00 | 19,930.00 | 19,930.00 | 0.25% | 16,735 |
| Apr 8, 2026 | 20,000.00 | 20,050.00 | 19,830.00 | 19,880.00 | 19,880.00 | 1.07% | 18,004 |
| Apr 7, 2026 | 19,950.00 | 20,050.00 | 19,600.00 | 19,670.00 | 19,670.00 | -0.86% | 33,066 |
| Apr 6, 2026 | 20,050.00 | 20,150.00 | 19,820.00 | 19,840.00 | 19,840.00 | -0.80% | 20,083 |
| Apr 3, 2026 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1.01% | 19,069 |
| Apr 2, 2026 | 20,550.00 | 20,700.00 | 19,790.00 | 19,800.00 | 19,800.00 | -3.88% | 42,879 |
| Apr 1, 2026 | 20,150.00 | 20,800.00 | 20,150.00 | 20,600.00 | 20,600.00 | 3.78% | 22,891 |
| Mar 31, 2026 | 20,400.00 | 20,550.00 | 19,850.00 | 19,850.00 | 19,850.00 | -3.17% | 33,368 |
| Mar 30, 2026 | 20,250.00 | 20,700.00 | 19,990.00 | 20,500.00 | 20,500.00 | -0.97% | 33,190 |
| Mar 27, 2026 | 20,150.00 | 20,750.00 | 19,970.00 | 20,700.00 | 20,700.00 | 1.97% | 31,110 |
| Mar 26, 2026 | 20,650.00 | 20,800.00 | 20,300.00 | 20,300.00 | 20,300.00 | -1.69% | 21,916 |
| Mar 25, 2026 | 20,150.00 | 20,700.00 | 20,100.00 | 20,650.00 | 20,650.00 | 2.74% | 38,816 |
| Mar 24, 2026 | 20,000.00 | 20,250.00 | 19,800.00 | 20,100.00 | 20,100.00 | 0.65% | 31,258 |
| Mar 23, 2026 | 19,950.00 | 20,250.00 | 19,830.00 | 19,970.00 | 19,970.00 | -0.40% | 48,561 |
| Mar 20, 2026 | 19,860.00 | 20,350.00 | 19,860.00 | 20,050.00 | 20,050.00 | 1.21% | 32,337 |
| Mar 19, 2026 | 20,150.00 | 20,150.00 | 19,810.00 | 19,810.00 | 19,810.00 | -1.69% | 19,619 |
| Mar 18, 2026 | 20,050.00 | 20,500.00 | 20,050.00 | 20,150.00 | 20,150.00 | 0.50% | 26,768 |
| Mar 17, 2026 | 20,250.00 | 20,350.00 | 20,000.00 | 20,050.00 | 20,050.00 | -0.74% | 25,390 |
| Mar 16, 2026 | 20,250.00 | 20,350.00 | 19,980.00 | 20,200.00 | 20,200.00 | -0.74% | 10,973 |
| Mar 13, 2026 | 20,100.00 | 20,500.00 | 19,900.00 | 20,350.00 | 20,350.00 | 0.25% | 10,645 |
| Mar 12, 2026 | 20,250.00 | 20,400.00 | 20,150.00 | 20,300.00 | 20,300.00 | 0.74% | 12,208 |
| Mar 11, 2026 | 19,800.00 | 20,400.00 | 19,670.00 | 20,150.00 | 20,150.00 | 2.75% | 27,745 |
| Mar 10, 2026 | 19,480.00 | 19,700.00 | 19,470.00 | 19,610.00 | 19,610.00 | 2.30% | 19,076 |
| Mar 9, 2026 | 19,300.00 | 19,300.00 | 18,900.00 | 19,170.00 | 19,170.00 | -3.33% | 34,713 |
| Mar 6, 2026 | 19,790.00 | 19,990.00 | 19,460.00 | 19,830.00 | 19,830.00 | -0.55% | 24,765 |
| Mar 5, 2026 | 19,300.00 | 20,050.00 | 19,300.00 | 19,940.00 | 19,940.00 | 6.40% | 49,929 |
| Mar 4, 2026 | 19,950.00 | 19,990.00 | 18,620.00 | 18,740.00 | 18,740.00 | -7.46% | 76,410 |
| Mar 3, 2026 | 20,700.00 | 20,900.00 | 20,200.00 | 20,250.00 | 20,250.00 | 1.00% | 62,919 |
| Feb 27, 2026 | 20,150.00 | 20,250.00 | 19,800.00 | 20,050.00 | 20,050.00 | -0.50% | 35,340 |
| Feb 26, 2026 | 20,800.00 | 20,800.00 | 20,050.00 | 20,150.00 | 20,150.00 | -3.13% | 34,417 |
| Feb 25, 2026 | 20,750.00 | 21,000.00 | 20,550.00 | 20,800.00 | 20,800.00 | 0.24% | 29,912 |
| Feb 24, 2026 | 20,850.00 | 21,200.00 | 20,000.00 | 20,750.00 | 20,750.00 | -1.43% | 36,880 |
| Feb 23, 2026 | 20,700.00 | 21,100.00 | 20,550.00 | 21,050.00 | 21,050.00 | 1.69% | 55,246 |
| Feb 20, 2026 | 20,400.00 | 20,950.00 | 20,350.00 | 20,700.00 | 20,700.00 | 1.72% | 54,026 |
| Feb 19, 2026 | 20,200.00 | 20,350.00 | 20,000.00 | 20,350.00 | 20,350.00 | 1.75% | 37,690 |
| Feb 13, 2026 | 20,000.00 | 20,150.00 | 19,860.00 | 20,000.00 | 20,000.00 | - | 23,355 |
| Feb 12, 2026 | 19,940.00 | 20,150.00 | 19,780.00 | 20,000.00 | 20,000.00 | 0.86% | 31,532 |
| Feb 11, 2026 | 19,720.00 | 19,850.00 | 19,550.00 | 19,830.00 | 19,830.00 | 0.81% | 35,357 |
| Feb 10, 2026 | 19,140.00 | 19,950.00 | 19,140.00 | 19,670.00 | 19,670.00 | 2.82% | 49,124 |