Korea United Pharm Inc. (KRX:033270)
South Korea · Delayed Price · Currency is KRW 18,040
-60 (-0.33%)
Jun 4, 2026, 11:35 AM KST
Korea United Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 18,170.00 | 18,500.00 | 17,910.00 | 18,100.00 | 18,100.00 | -0.44% | 26,661 |
| Jun 1, 2026 | 18,700.00 | 18,700.00 | 17,770.00 | 18,180.00 | 18,180.00 | -1.99% | 42,021 |
| May 29, 2026 | 18,750.00 | 18,910.00 | 18,470.00 | 18,550.00 | 18,550.00 | -0.54% | 35,079 |
| May 28, 2026 | 18,950.00 | 19,050.00 | 18,420.00 | 18,650.00 | 18,650.00 | -1.37% | 35,411 |
| May 27, 2026 | 19,260.00 | 19,260.00 | 18,860.00 | 18,910.00 | 18,910.00 | -0.94% | 30,819 |
| May 26, 2026 | 19,510.00 | 19,650.00 | 19,070.00 | 19,090.00 | 19,090.00 | -1.95% | 89,916 |
| May 22, 2026 | 19,050.00 | 19,580.00 | 19,050.00 | 19,470.00 | 19,470.00 | 2.31% | 18,559 |
| May 21, 2026 | 19,040.00 | 19,360.00 | 19,020.00 | 19,030.00 | 19,030.00 | 0.11% | 26,684 |
| May 20, 2026 | 19,490.00 | 19,490.00 | 18,950.00 | 19,010.00 | 19,010.00 | -2.26% | 29,369 |
| May 19, 2026 | 19,520.00 | 19,630.00 | 19,380.00 | 19,450.00 | 19,450.00 | 0.26% | 26,973 |
| May 18, 2026 | 19,600.00 | 19,610.00 | 19,210.00 | 19,400.00 | 19,400.00 | -1.72% | 28,055 |
| May 15, 2026 | 19,880.00 | 19,920.00 | 19,500.00 | 19,740.00 | 19,740.00 | -0.55% | 51,445 |
| May 14, 2026 | 19,300.00 | 19,860.00 | 19,300.00 | 19,850.00 | 19,850.00 | 2.90% | 20,977 |
| May 13, 2026 | 19,410.00 | 19,610.00 | 19,230.00 | 19,290.00 | 19,290.00 | -0.67% | 31,379 |
| May 12, 2026 | 19,660.00 | 19,660.00 | 19,150.00 | 19,420.00 | 19,420.00 | -0.92% | 64,004 |
| May 11, 2026 | 20,100.00 | 20,100.00 | 19,570.00 | 19,600.00 | 19,600.00 | -1.61% | 43,580 |
| May 8, 2026 | 19,900.00 | 19,940.00 | 19,760.00 | 19,920.00 | 19,920.00 | 0.35% | 29,835 |
| May 7, 2026 | 19,830.00 | 19,930.00 | 19,700.00 | 19,850.00 | 19,850.00 | 0.66% | 28,601 |
| May 6, 2026 | 20,150.00 | 20,150.00 | 19,700.00 | 19,720.00 | 19,720.00 | -1.65% | 77,702 |
| May 4, 2026 | 20,100.00 | 20,250.00 | 20,000.00 | 20,050.00 | 20,050.00 | -0.74% | 29,590 |
| Apr 30, 2026 | 20,550.00 | 20,550.00 | 20,200.00 | 20,200.00 | 20,200.00 | -1.70% | 18,529 |
| Apr 29, 2026 | 20,450.00 | 20,600.00 | 20,250.00 | 20,550.00 | 20,550.00 | 0.49% | 18,041 |
| Apr 28, 2026 | 20,300.00 | 20,600.00 | 20,200.00 | 20,450.00 | 20,450.00 | 1.24% | 15,945 |
| Apr 27, 2026 | 20,450.00 | 20,600.00 | 20,200.00 | 20,200.00 | 20,200.00 | -1.22% | 28,642 |
| Apr 24, 2026 | 20,350.00 | 20,500.00 | 20,250.00 | 20,450.00 | 20,450.00 | 0.74% | 12,570 |
| Apr 23, 2026 | 20,650.00 | 20,700.00 | 20,050.00 | 20,300.00 | 20,300.00 | -0.98% | 29,268 |
| Apr 22, 2026 | 20,700.00 | 20,750.00 | 20,350.00 | 20,500.00 | 20,500.00 | -0.97% | 23,602 |
| Apr 21, 2026 | 21,000.00 | 21,100.00 | 20,500.00 | 20,700.00 | 20,700.00 | -1.43% | 29,063 |
| Apr 20, 2026 | 21,350.00 | 21,400.00 | 20,850.00 | 21,000.00 | 21,000.00 | -1.87% | 30,042 |
| Apr 17, 2026 | 21,650.00 | 21,800.00 | 21,300.00 | 21,400.00 | 21,400.00 | 1.42% | 47,572 |
| Apr 16, 2026 | 20,700.00 | 21,100.00 | 20,650.00 | 21,100.00 | 21,100.00 | 2.43% | 49,240 |
| Apr 15, 2026 | 20,600.00 | 20,700.00 | 20,350.00 | 20,600.00 | 20,600.00 | - | 25,908 |
| Apr 14, 2026 | 20,600.00 | 20,700.00 | 20,250.00 | 20,600.00 | 20,600.00 | 0.49% | 36,254 |
| Apr 13, 2026 | 20,100.00 | 20,600.00 | 20,000.00 | 20,500.00 | 20,500.00 | 0.74% | 41,630 |
| Apr 10, 2026 | 19,860.00 | 20,500.00 | 19,860.00 | 20,350.00 | 20,350.00 | 2.11% | 41,608 |
| Apr 9, 2026 | 19,930.00 | 19,930.00 | 19,740.00 | 19,930.00 | 19,930.00 | 0.25% | 16,735 |
| Apr 8, 2026 | 20,000.00 | 20,050.00 | 19,830.00 | 19,880.00 | 19,880.00 | 1.07% | 18,004 |
| Apr 7, 2026 | 19,950.00 | 20,050.00 | 19,600.00 | 19,670.00 | 19,670.00 | -0.86% | 33,066 |
| Apr 6, 2026 | 20,050.00 | 20,150.00 | 19,820.00 | 19,840.00 | 19,840.00 | -0.80% | 20,083 |
| Apr 3, 2026 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1.01% | 19,069 |
| Apr 2, 2026 | 20,550.00 | 20,700.00 | 19,790.00 | 19,800.00 | 19,800.00 | -3.88% | 42,879 |
| Apr 1, 2026 | 20,150.00 | 20,800.00 | 20,150.00 | 20,600.00 | 20,600.00 | 3.78% | 22,891 |
| Mar 31, 2026 | 20,400.00 | 20,550.00 | 19,850.00 | 19,850.00 | 19,850.00 | -3.17% | 33,368 |
| Mar 30, 2026 | 20,250.00 | 20,700.00 | 19,990.00 | 20,500.00 | 20,500.00 | -0.97% | 33,190 |
| Mar 27, 2026 | 20,150.00 | 20,750.00 | 19,970.00 | 20,700.00 | 20,700.00 | 1.97% | 31,110 |
| Mar 26, 2026 | 20,650.00 | 20,800.00 | 20,300.00 | 20,300.00 | 20,300.00 | -1.69% | 21,916 |
| Mar 25, 2026 | 20,150.00 | 20,700.00 | 20,100.00 | 20,650.00 | 20,650.00 | 2.74% | 38,816 |
| Mar 24, 2026 | 20,000.00 | 20,250.00 | 19,800.00 | 20,100.00 | 20,100.00 | 0.65% | 31,258 |
| Mar 23, 2026 | 19,950.00 | 20,250.00 | 19,830.00 | 19,970.00 | 19,970.00 | -0.40% | 48,561 |
| Mar 20, 2026 | 19,860.00 | 20,350.00 | 19,860.00 | 20,050.00 | 20,050.00 | 1.21% | 32,498 |