LG Display Co., Ltd. (KRX:034220)
South Korea · Delayed Price · Currency is KRW 10,930
-70 (-0.64%)
At close: Aug 8, 2025, 3:30 PM KST
Hess Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 10,960.00 | 11,030.00 | 10,800.00 | 10,930.00 | 10,930.00 | -0.64% | 1,185,283 |
| Aug 7, 2025 | 11,000.00 | 11,180.00 | 10,830.00 | 11,000.00 | 11,000.00 | 0.46% | 1,429,370 |
| Aug 6, 2025 | 10,750.00 | 10,990.00 | 10,710.00 | 10,950.00 | 10,950.00 | 1.58% | 1,811,284 |
| Aug 5, 2025 | 10,640.00 | 10,830.00 | 10,580.00 | 10,780.00 | 10,780.00 | 2.76% | 1,582,986 |
| Aug 4, 2025 | 10,560.00 | 10,600.00 | 10,360.00 | 10,490.00 | 10,490.00 | -0.66% | 1,203,266 |
| Aug 1, 2025 | 10,670.00 | 10,800.00 | 10,500.00 | 10,560.00 | 10,560.00 | -2.58% | 1,918,378 |
| Jul 31, 2025 | 10,610.00 | 10,910.00 | 10,550.00 | 10,840.00 | 10,840.00 | 3.04% | 3,117,856 |
| Jul 30, 2025 | 10,300.00 | 10,620.00 | 10,300.00 | 10,520.00 | 10,520.00 | 1.64% | 2,740,713 |
| Jul 29, 2025 | 10,300.00 | 10,410.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 2,262,102 |
| Jul 28, 2025 | 9,920.00 | 10,420.00 | 9,910.00 | 10,400.00 | 10,400.00 | 3.48% | 4,299,819 |
| Jul 25, 2025 | 9,320.00 | 10,210.00 | 9,320.00 | 10,050.00 | 10,050.00 | 9.00% | 12,382,798 |
| Jul 24, 2025 | 9,220.00 | 9,270.00 | 9,140.00 | 9,220.00 | 9,220.00 | 0.11% | 1,234,405 |
| Jul 23, 2025 | 9,170.00 | 9,270.00 | 9,020.00 | 9,210.00 | 9,210.00 | 1.10% | 839,084 |
| Jul 22, 2025 | 9,180.00 | 9,330.00 | 9,060.00 | 9,110.00 | 9,110.00 | -0.65% | 1,081,577 |
| Jul 21, 2025 | 9,230.00 | 9,260.00 | 9,110.00 | 9,170.00 | 9,170.00 | -0.43% | 1,023,302 |
| Jul 18, 2025 | 9,210.00 | 9,320.00 | 9,150.00 | 9,210.00 | 9,210.00 | - | 1,050,207 |
| Jul 17, 2025 | 9,200.00 | 9,230.00 | 9,020.00 | 9,210.00 | 9,210.00 | 0.33% | 1,055,569 |
| Jul 16, 2025 | 9,240.00 | 9,310.00 | 9,160.00 | 9,180.00 | 9,180.00 | -0.65% | 649,018 |
| Jul 15, 2025 | 9,200.00 | 9,280.00 | 9,180.00 | 9,240.00 | 9,240.00 | -0.22% | 862,099 |
| Jul 14, 2025 | 9,180.00 | 9,340.00 | 9,180.00 | 9,260.00 | 9,260.00 | 0.22% | 672,748 |
| Jul 11, 2025 | 9,290.00 | 9,370.00 | 9,220.00 | 9,240.00 | 9,240.00 | -0.86% | 776,435 |
| Jul 10, 2025 | 9,280.00 | 9,380.00 | 9,230.00 | 9,320.00 | 9,320.00 | 0.43% | 1,015,416 |
| Jul 9, 2025 | 9,100.00 | 9,280.00 | 9,100.00 | 9,280.00 | 9,280.00 | 1.31% | 786,251 |
| Jul 8, 2025 | 9,070.00 | 9,270.00 | 9,050.00 | 9,160.00 | 9,160.00 | - | 997,886 |
| Jul 7, 2025 | 9,300.00 | 9,310.00 | 9,150.00 | 9,160.00 | 9,160.00 | -1.51% | 815,675 |
| Jul 4, 2025 | 9,530.00 | 9,530.00 | 9,230.00 | 9,300.00 | 9,300.00 | -2.31% | 1,744,235 |
| Jul 3, 2025 | 9,170.00 | 9,520.00 | 9,145.00 | 9,520.00 | 9,520.00 | 4.39% | 2,585,057 |
| Jul 2, 2025 | 9,150.00 | 9,230.00 | 8,960.00 | 9,120.00 | 9,120.00 | -0.33% | 1,004,635 |
| Jul 1, 2025 | 9,050.00 | 9,330.00 | 9,050.00 | 9,150.00 | 9,150.00 | 2.12% | 1,025,570 |
| Jun 30, 2025 | 9,160.00 | 9,220.00 | 8,940.00 | 8,960.00 | 8,960.00 | -1.75% | 1,082,406 |
| Jun 27, 2025 | 9,340.00 | 9,340.00 | 9,040.00 | 9,120.00 | 9,120.00 | -1.94% | 1,037,501 |
| Jun 26, 2025 | 9,350.00 | 9,420.00 | 9,200.00 | 9,300.00 | 9,300.00 | -0.43% | 688,943 |
| Jun 25, 2025 | 9,490.00 | 9,490.00 | 9,250.00 | 9,340.00 | 9,340.00 | -0.95% | 1,277,464 |
| Jun 24, 2025 | 9,170.00 | 9,440.00 | 9,170.00 | 9,430.00 | 9,430.00 | 4.66% | 2,578,313 |
| Jun 23, 2025 | 9,080.00 | 9,090.00 | 8,840.00 | 9,010.00 | 9,010.00 | -2.28% | 1,217,073 |
| Jun 20, 2025 | 9,190.00 | 9,250.00 | 9,100.00 | 9,220.00 | 9,220.00 | 0.33% | 1,621,235 |
| Jun 19, 2025 | 9,220.00 | 9,330.00 | 9,110.00 | 9,190.00 | 9,190.00 | -0.22% | 1,181,543 |
| Jun 18, 2025 | 9,140.00 | 9,400.00 | 9,030.00 | 9,210.00 | 9,210.00 | 3.02% | 2,653,965 |
| Jun 17, 2025 | 8,850.00 | 9,000.00 | 8,750.00 | 8,940.00 | 8,940.00 | 1.71% | 1,158,880 |
| Jun 16, 2025 | 8,920.00 | 8,940.00 | 8,590.00 | 8,790.00 | 8,790.00 | -0.57% | 1,151,347 |
| Jun 13, 2025 | 9,050.00 | 9,060.00 | 8,760.00 | 8,840.00 | 8,840.00 | -2.32% | 1,007,724 |
| Jun 12, 2025 | 8,960.00 | 9,300.00 | 8,930.00 | 9,050.00 | 9,050.00 | 1.91% | 2,769,171 |
| Jun 11, 2025 | 8,830.00 | 8,900.00 | 8,790.00 | 8,880.00 | 8,880.00 | 1.14% | 814,071 |
| Jun 10, 2025 | 8,830.00 | 8,840.00 | 8,640.00 | 8,780.00 | 8,780.00 | 0.34% | 903,673 |
| Jun 9, 2025 | 8,670.00 | 8,820.00 | 8,650.00 | 8,750.00 | 8,750.00 | 2.94% | 1,325,043 |
| Jun 5, 2025 | 8,340.00 | 8,600.00 | 8,330.00 | 8,500.00 | 8,500.00 | 0.95% | 1,076,846 |
| Jun 4, 2025 | 8,400.00 | 8,490.00 | 8,340.00 | 8,420.00 | 8,420.00 | 1.32% | 1,243,465 |
| Jun 2, 2025 | 8,530.00 | 8,540.00 | 8,280.00 | 8,310.00 | 8,310.00 | -3.48% | 1,154,929 |
| May 30, 2025 | 8,500.00 | 8,720.00 | 8,450.00 | 8,610.00 | 8,610.00 | 1.29% | 4,217,147 |
| May 29, 2025 | 8,420.00 | 8,510.00 | 8,340.00 | 8,500.00 | 8,500.00 | 1.31% | 613,388 |