LG Display Co., Ltd. (KRX:034220)
South Korea flag South Korea · Delayed Price · Currency is KRW
14,630
+600 (4.28%)
At close: Sep 29, 2025

LG Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202514,380.0014,660.0014,310.0014,630.0014,630.004.28%3,037,063
Sep 26, 202514,110.0014,300.0013,800.0014,030.0014,030.00-1.89%2,493,831
Sep 25, 202513,600.0014,450.0013,570.0014,300.0014,300.004.76%5,902,769
Sep 24, 202513,330.0013,660.0013,300.0013,650.0013,650.002.48%3,056,694
Sep 23, 202513,510.0013,750.0013,200.0013,320.0013,320.00-0.15%2,683,997
Sep 22, 202513,190.0013,550.0013,170.0013,340.0013,340.002.30%3,567,305
Sep 19, 202513,200.0013,330.0012,950.0013,040.0013,040.00-0.38%2,749,435
Sep 18, 202513,010.0013,140.0012,780.0013,090.0013,090.001.63%1,950,432
Sep 17, 202512,990.0012,990.0012,640.0012,880.0012,880.00-3.23%3,170,352
Sep 16, 202512,700.0013,680.0012,550.0013,310.0013,310.0010.46%21,340,091
Sep 15, 202512,110.0012,210.0011,910.0012,050.0012,050.00-0.41%1,242,979
Sep 12, 202511,840.0012,100.0011,760.0012,100.0012,100.002.98%2,009,449
Sep 11, 202511,680.0011,870.0011,600.0011,750.0011,750.000.95%2,307,251
Sep 10, 202511,770.0011,820.0011,630.0011,640.0011,640.00-1.77%2,434,592
Sep 9, 202511,910.0011,930.0011,680.0011,850.0011,850.00-0.50%2,029,794
Sep 8, 202511,970.0012,020.0011,830.0011,910.0011,910.00-0.67%1,326,778
Sep 5, 202512,080.0012,150.0011,930.0011,990.0011,990.00-0.58%822,905
Sep 4, 202512,090.0012,180.0011,910.0012,060.0012,060.000.50%1,149,639
Sep 3, 202511,680.0012,150.0011,680.0012,000.0012,000.002.21%1,787,907
Sep 2, 202511,720.0011,860.0011,610.0011,740.0011,740.000.69%929,001
Sep 1, 202511,890.0011,900.0011,570.0011,660.0011,660.00-2.83%1,218,833
Aug 29, 202512,110.0012,110.0011,830.0012,000.0012,000.000.25%1,602,777
Aug 28, 202511,820.0012,070.0011,750.0011,970.0011,970.001.27%1,763,726
Aug 27, 202511,850.0011,960.0011,770.0011,820.0011,820.000.51%1,992,623
Aug 26, 202511,610.0011,950.0011,540.0011,760.0011,760.000.86%4,603,810
Aug 25, 202511,630.0011,800.0011,510.0011,660.0011,660.002.28%2,161,839
Aug 22, 202511,390.0011,530.0011,290.0011,400.0011,400.00-0.26%1,348,852
Aug 21, 202511,390.0011,690.0011,300.0011,430.0011,430.000.44%2,438,195
Aug 20, 202511,270.0011,500.0011,200.0011,380.0011,380.00-1.64%2,486,368
Aug 19, 202511,980.0011,980.0011,470.0011,570.0011,570.00-3.10%3,686,144
Aug 18, 202511,930.0012,190.0011,790.0011,940.0011,940.000.51%4,952,720
Aug 14, 202512,980.0012,980.0011,860.0011,880.0011,880.00-10.61%14,955,628
Aug 13, 202510,970.0013,290.0010,840.0013,290.0013,290.0022.49%32,895,519
Aug 12, 202510,980.0011,140.0010,760.0010,850.0010,850.00-1.81%1,766,404
Aug 11, 202510,990.0011,240.0010,960.0011,050.0011,050.001.10%1,905,712
Aug 8, 202510,960.0011,030.0010,800.0010,930.0010,930.00-0.64%1,185,288
Aug 7, 202511,000.0011,180.0010,830.0011,000.0011,000.000.46%1,429,370
Aug 6, 202510,750.0010,990.0010,710.0010,950.0010,950.001.58%1,811,284
Aug 5, 202510,640.0010,830.0010,580.0010,780.0010,780.002.76%1,582,986
Aug 4, 202510,560.0010,600.0010,360.0010,490.0010,490.00-0.66%1,203,266
Aug 1, 202510,670.0010,800.0010,500.0010,560.0010,560.00-2.58%1,918,378
Jul 31, 202510,610.0010,910.0010,550.0010,840.0010,840.003.04%3,117,856
Jul 30, 202510,300.0010,620.0010,300.0010,520.0010,520.001.64%2,740,713
Jul 29, 202510,300.0010,410.0010,200.0010,350.0010,350.00-0.48%2,262,102
Jul 28, 20259,920.0010,420.009,910.0010,400.0010,400.003.48%4,299,819
Jul 25, 20259,320.0010,210.009,320.0010,050.0010,050.009.00%12,382,798
Jul 24, 20259,220.009,270.009,140.009,220.009,220.000.11%1,234,405
Jul 23, 20259,170.009,270.009,020.009,210.009,210.001.10%839,084
Jul 22, 20259,180.009,330.009,060.009,110.009,110.00-0.65%1,081,577
Jul 21, 20259,230.009,260.009,110.009,170.009,170.00-0.43%1,023,302