LG Display Co., Ltd. (KRX:034220)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,990
-70 (-0.58%)
At close: Sep 5, 2025

LG Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202512,080.0012,150.0011,930.0011,990.0011,990.00-0.58%822,905
Sep 4, 202512,090.0012,180.0011,910.0012,060.0012,060.000.50%1,149,639
Sep 3, 202511,680.0012,150.0011,680.0012,000.0012,000.002.21%1,787,907
Sep 2, 202511,720.0011,860.0011,610.0011,740.0011,740.000.69%929,001
Sep 1, 202511,890.0011,900.0011,570.0011,660.0011,660.00-2.83%1,218,833
Aug 29, 202512,110.0012,110.0011,830.0012,000.0012,000.000.25%1,602,777
Aug 28, 202511,820.0012,070.0011,750.0011,970.0011,970.001.27%1,763,726
Aug 27, 202511,850.0011,960.0011,770.0011,820.0011,820.000.51%1,992,623
Aug 26, 202511,610.0011,950.0011,540.0011,760.0011,760.000.86%4,603,810
Aug 25, 202511,630.0011,800.0011,510.0011,660.0011,660.002.28%2,161,839
Aug 22, 202511,390.0011,530.0011,290.0011,400.0011,400.00-0.26%1,348,852
Aug 21, 202511,390.0011,690.0011,300.0011,430.0011,430.000.44%2,438,195
Aug 20, 202511,270.0011,500.0011,200.0011,380.0011,380.00-1.64%2,486,368
Aug 19, 202511,980.0011,980.0011,470.0011,570.0011,570.00-3.10%3,686,144
Aug 18, 202511,930.0012,190.0011,790.0011,940.0011,940.000.51%4,952,720
Aug 14, 202512,980.0012,980.0011,860.0011,880.0011,880.00-10.61%14,955,628
Aug 13, 202510,970.0013,290.0010,840.0013,290.0013,290.0022.49%32,895,519
Aug 12, 202510,980.0011,140.0010,760.0010,850.0010,850.00-1.81%1,766,404
Aug 11, 202510,990.0011,240.0010,960.0011,050.0011,050.001.10%1,905,712
Aug 8, 202510,960.0011,030.0010,800.0010,930.0010,930.00-0.64%1,185,288
Aug 7, 202511,000.0011,180.0010,830.0011,000.0011,000.000.46%1,429,370
Aug 6, 202510,750.0010,990.0010,710.0010,950.0010,950.001.58%1,811,284
Aug 5, 202510,640.0010,830.0010,580.0010,780.0010,780.002.76%1,582,986
Aug 4, 202510,560.0010,600.0010,360.0010,490.0010,490.00-0.66%1,203,266
Aug 1, 202510,670.0010,800.0010,500.0010,560.0010,560.00-2.58%1,918,378
Jul 31, 202510,610.0010,910.0010,550.0010,840.0010,840.003.04%3,117,856
Jul 30, 202510,300.0010,620.0010,300.0010,520.0010,520.001.64%2,740,713
Jul 29, 202510,300.0010,410.0010,200.0010,350.0010,350.00-0.48%2,262,102
Jul 28, 20259,920.0010,420.009,910.0010,400.0010,400.003.48%4,299,819
Jul 25, 20259,320.0010,210.009,320.0010,050.0010,050.009.00%12,382,798
Jul 24, 20259,220.009,270.009,140.009,220.009,220.000.11%1,234,405
Jul 23, 20259,170.009,270.009,020.009,210.009,210.001.10%839,084
Jul 22, 20259,180.009,330.009,060.009,110.009,110.00-0.65%1,081,577
Jul 21, 20259,230.009,260.009,110.009,170.009,170.00-0.43%1,023,302
Jul 18, 20259,210.009,320.009,150.009,210.009,210.00-1,050,207
Jul 17, 20259,200.009,230.009,020.009,210.009,210.000.33%1,055,569
Jul 16, 20259,240.009,310.009,160.009,180.009,180.00-0.65%649,018
Jul 15, 20259,200.009,280.009,180.009,240.009,240.00-0.22%862,099
Jul 14, 20259,180.009,340.009,180.009,260.009,260.000.22%672,748
Jul 11, 20259,290.009,370.009,220.009,240.009,240.00-0.86%776,435
Jul 10, 20259,280.009,380.009,230.009,320.009,320.000.43%1,015,416
Jul 9, 20259,100.009,280.009,100.009,280.009,280.001.31%786,251
Jul 8, 20259,070.009,270.009,050.009,160.009,160.00-997,886
Jul 7, 20259,300.009,310.009,150.009,160.009,160.00-1.51%815,675
Jul 4, 20259,530.009,530.009,230.009,300.009,300.00-2.31%1,744,235
Jul 3, 20259,170.009,520.009,145.009,520.009,520.004.39%2,585,057
Jul 2, 20259,150.009,230.008,960.009,120.009,120.00-0.33%1,004,635
Jul 1, 20259,050.009,330.009,050.009,150.009,150.002.12%1,025,570
Jun 30, 20259,160.009,220.008,940.008,960.008,960.00-1.75%1,082,406
Jun 27, 20259,340.009,340.009,040.009,120.009,120.00-1.94%1,037,501