LG Display Co., Ltd. (KRX:034220)
South Korea · Delayed Price · Currency is KRW 9,440.00
-180.00 (-1.87%)
At close: Aug 31, 2026
LG Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 9,490.00 | 9,790.00 | 9,380.00 | 9,440.00 | 9,440.00 | -1.87% | 41,257,208 |
| Aug 28, 2026 | 9,570.00 | 9,720.00 | 9,460.00 | 9,620.00 | 9,620.00 | 0.31% | 2,116,498 |
| Aug 27, 2026 | 9,700.00 | 9,900.00 | 9,500.00 | 9,590.00 | 9,590.00 | 1.05% | 2,312,316 |
| Aug 26, 2026 | 9,560.00 | 9,570.00 | 9,370.00 | 9,490.00 | 9,490.00 | -0.63% | 2,357,203 |
| Aug 25, 2026 | 9,470.00 | 9,550.00 | 9,250.00 | 9,550.00 | 9,550.00 | - | 1,469,759 |
| Aug 24, 2026 | 9,460.00 | 9,760.00 | 9,450.00 | 9,550.00 | 9,550.00 | 0.53% | 1,766,693 |
| Aug 21, 2026 | 9,500.00 | 9,560.00 | 9,320.00 | 9,500.00 | 9,500.00 | -1.55% | 1,841,301 |
| Aug 20, 2026 | 9,650.00 | 9,830.00 | 9,590.00 | 9,650.00 | 9,650.00 | 0.63% | 2,605,366 |
| Aug 19, 2026 | 9,450.00 | 9,680.00 | 9,330.00 | 9,590.00 | 9,590.00 | -1.94% | 2,002,800 |
| Aug 18, 2026 | 10,300.00 | 10,330.00 | 9,680.00 | 9,780.00 | 9,780.00 | -4.77% | 3,390,154 |
| Aug 14, 2026 | 9,940.00 | 10,360.00 | 9,880.00 | 10,270.00 | 10,270.00 | 3.32% | 4,131,797 |
| Aug 13, 2026 | 10,250.00 | 10,260.00 | 9,620.00 | 9,940.00 | 9,940.00 | -1.78% | 6,809,355 |
| Aug 12, 2026 | 9,960.00 | 10,280.00 | 9,880.00 | 10,120.00 | 10,120.00 | 1.81% | 2,631,827 |
| Aug 11, 2026 | 9,920.00 | 10,180.00 | 9,800.00 | 9,940.00 | 9,940.00 | - | 2,654,353 |
| Aug 10, 2026 | 9,850.00 | 9,970.00 | 9,650.00 | 9,940.00 | 9,940.00 | 1.74% | 2,629,965 |
| Aug 7, 2026 | 9,710.00 | 9,840.00 | 9,580.00 | 9,770.00 | 9,770.00 | 2.20% | 2,095,744 |
| Aug 6, 2026 | 9,760.00 | 9,780.00 | 9,310.00 | 9,560.00 | 9,560.00 | -2.45% | 2,623,595 |
| Aug 5, 2026 | 9,830.00 | 9,900.00 | 9,580.00 | 9,800.00 | 9,800.00 | 2.83% | 4,492,845 |
| Aug 4, 2026 | 9,160.00 | 9,530.00 | 9,090.00 | 9,530.00 | 9,530.00 | 4.04% | 2,483,753 |
| Aug 3, 2026 | 8,960.00 | 9,360.00 | 8,720.00 | 9,160.00 | 9,160.00 | -0.54% | 3,143,565 |
| Jul 31, 2026 | 9,100.00 | 9,800.00 | 8,810.00 | 9,210.00 | 9,210.00 | 7.85% | 8,998,057 |
| Jul 30, 2026 | 8,120.00 | 9,070.00 | 8,120.00 | 8,540.00 | 8,540.00 | -0.35% | 4,501,672 |
| Jul 29, 2026 | 9,080.00 | 9,220.00 | 8,270.00 | 8,570.00 | 8,570.00 | -4.78% | 5,162,364 |
| Jul 28, 2026 | 9,390.00 | 9,410.00 | 8,870.00 | 9,000.00 | 9,000.00 | -6.83% | 4,975,805 |
| Jul 27, 2026 | 10,000.00 | 10,010.00 | 9,640.00 | 9,660.00 | 9,660.00 | -1.43% | 3,082,067 |
| Jul 24, 2026 | 10,270.00 | 10,370.00 | 9,800.00 | 9,800.00 | 9,800.00 | -6.49% | 4,827,082 |
| Jul 23, 2026 | 10,120.00 | 10,490.00 | 9,860.00 | 10,480.00 | 10,480.00 | 3.66% | 4,822,643 |
| Jul 22, 2026 | 10,000.00 | 10,290.00 | 9,820.00 | 10,110.00 | 10,110.00 | 3.69% | 4,775,922 |
| Jul 21, 2026 | 9,700.00 | 9,870.00 | 9,580.00 | 9,750.00 | 9,750.00 | -1.32% | 4,163,074 |
| Jul 20, 2026 | 10,250.00 | 10,300.00 | 9,840.00 | 9,880.00 | 9,880.00 | -5.09% | 4,365,290 |
| Jul 16, 2026 | 10,720.00 | 10,950.00 | 10,340.00 | 10,410.00 | 10,410.00 | -2.89% | 3,515,283 |
| Jul 15, 2026 | 10,600.00 | 10,870.00 | 10,550.00 | 10,720.00 | 10,720.00 | 3.57% | 3,923,876 |
| Jul 14, 2026 | 10,540.00 | 10,670.00 | 10,110.00 | 10,350.00 | 10,350.00 | -0.10% | 4,262,804 |
| Jul 13, 2026 | 11,020.00 | 11,300.00 | 10,360.00 | 10,360.00 | 10,360.00 | -5.90% | 4,321,614 |
| Jul 10, 2026 | 10,790.00 | 11,270.00 | 10,790.00 | 11,010.00 | 11,010.00 | 3.09% | 3,793,564 |
| Jul 9, 2026 | 11,240.00 | 11,240.00 | 10,380.00 | 10,680.00 | 10,680.00 | -4.98% | 5,156,974 |
| Jul 8, 2026 | 10,870.00 | 11,900.00 | 10,660.00 | 11,240.00 | 11,240.00 | 3.31% | 8,574,848 |
| Jul 7, 2026 | 10,780.00 | 11,000.00 | 10,500.00 | 10,880.00 | 10,880.00 | - | 3,758,848 |
| Jul 6, 2026 | 11,100.00 | 11,230.00 | 10,570.00 | 10,880.00 | 10,880.00 | -1.72% | 2,837,077 |
| Jul 3, 2026 | 10,990.00 | 11,150.00 | 10,430.00 | 11,070.00 | 11,070.00 | 0.82% | 4,408,225 |
| Jul 2, 2026 | 11,000.00 | 11,570.00 | 10,670.00 | 10,980.00 | 10,980.00 | -1.52% | 4,947,920 |
| Jul 1, 2026 | 11,740.00 | 11,870.00 | 11,000.00 | 11,150.00 | 11,150.00 | -3.30% | 4,400,890 |
| Jun 30, 2026 | 12,010.00 | 12,010.00 | 11,430.00 | 11,530.00 | 11,530.00 | -3.92% | 4,137,910 |
| Jun 29, 2026 | 11,400.00 | 12,160.00 | 11,100.00 | 12,000.00 | 12,000.00 | 5.54% | 3,162,346 |
| Jun 26, 2026 | 11,950.00 | 12,050.00 | 10,940.00 | 11,370.00 | 11,370.00 | -6.03% | 7,512,790 |
| Jun 25, 2026 | 12,350.00 | 12,840.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.66% | 3,254,811 |
| Jun 24, 2026 | 12,180.00 | 12,330.00 | 11,650.00 | 12,180.00 | 12,180.00 | - | 5,685,825 |
| Jun 23, 2026 | 13,010.00 | 14,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | -5.80% | 7,954,253 |
| Jun 22, 2026 | 13,680.00 | 13,710.00 | 12,870.00 | 12,930.00 | 12,930.00 | -4.72% | 4,378,229 |
| Jun 19, 2026 | 13,540.00 | 13,820.00 | 12,840.00 | 13,570.00 | 13,570.00 | 0.30% | 6,055,322 |