LG Display Co., Ltd. (KRX:034220)
South Korea · Delayed Price · Currency is KRW 7,320.00
-130.00 (-1.74%)
Oct 30, 2026, 3:30 PM KST
LG Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,350.00 | 7,570.00 | 7,220.00 | 7,320.00 | 7,320.00 | -1.74% | 2,507,173 |
| Oct 29, 2026 | 7,530.00 | 7,680.00 | 7,310.00 | 7,450.00 | 7,450.00 | -2.23% | 1,585,767 |
| Oct 28, 2026 | 7,510.00 | 7,630.00 | 7,460.00 | 7,620.00 | 7,620.00 | 2.70% | 2,156,919 |
| Oct 27, 2026 | 7,370.00 | 7,470.00 | 7,320.00 | 7,420.00 | 7,420.00 | 1.37% | 1,806,046 |
| Oct 26, 2026 | 7,040.00 | 7,430.00 | 7,040.00 | 7,320.00 | 7,320.00 | 2.38% | 2,403,537 |
| Oct 23, 2026 | 7,100.00 | 7,220.00 | 7,010.00 | 7,150.00 | 7,150.00 | -1.11% | 2,613,665 |
| Oct 22, 2026 | 7,270.00 | 7,350.00 | 7,120.00 | 7,230.00 | 7,230.00 | -1.63% | 3,224,948 |
| Oct 21, 2026 | 7,360.00 | 7,520.00 | 7,250.00 | 7,350.00 | 7,350.00 | 1.10% | 2,383,208 |
| Oct 20, 2026 | 7,410.00 | 7,490.00 | 7,200.00 | 7,270.00 | 7,270.00 | -2.55% | 2,112,528 |
| Oct 19, 2026 | 7,420.00 | 7,490.00 | 7,250.00 | 7,460.00 | 7,460.00 | -0.40% | 2,173,844 |
| Oct 16, 2026 | 7,340.00 | 7,650.00 | 7,260.00 | 7,490.00 | 7,490.00 | 2.32% | 2,616,883 |
| Oct 15, 2026 | 7,390.00 | 7,470.00 | 7,190.00 | 7,320.00 | 7,320.00 | -3.81% | 3,738,717 |
| Oct 14, 2026 | 7,550.00 | 7,760.00 | 7,530.00 | 7,610.00 | 7,610.00 | 0.66% | 2,378,048 |
| Oct 13, 2026 | 7,650.00 | 7,680.00 | 7,300.00 | 7,560.00 | 7,560.00 | -2.58% | 4,339,384 |
| Oct 12, 2026 | 8,070.00 | 8,110.00 | 7,700.00 | 7,760.00 | 7,760.00 | -4.90% | 4,245,707 |
| Oct 8, 2026 | 8,190.00 | 8,320.00 | 8,090.00 | 8,160.00 | 8,160.00 | -1.09% | 3,104,575 |
| Oct 7, 2026 | 8,580.00 | 8,580.00 | 8,250.00 | 8,250.00 | 8,250.00 | -3.73% | 2,807,479 |
| Oct 6, 2026 | 8,640.00 | 8,710.00 | 8,510.00 | 8,570.00 | 8,570.00 | - | 2,427,815 |
| Oct 2, 2026 | 8,510.00 | 8,640.00 | 8,480.00 | 8,570.00 | 8,570.00 | -0.12% | 2,152,585 |
| Oct 1, 2026 | 8,330.00 | 8,580.00 | 8,230.00 | 8,580.00 | 8,580.00 | 3.00% | 2,368,914 |
| Sep 30, 2026 | 8,320.00 | 8,490.00 | 8,290.00 | 8,330.00 | 8,330.00 | -0.12% | 2,368,402 |
| Sep 29, 2026 | 8,450.00 | 8,460.00 | 8,210.00 | 8,340.00 | 8,340.00 | -1.30% | 3,003,146 |
| Sep 28, 2026 | 8,490.00 | 8,580.00 | 8,270.00 | 8,450.00 | 8,450.00 | -0.47% | 3,044,033 |
| Sep 23, 2026 | 8,510.00 | 8,870.00 | 8,470.00 | 8,490.00 | 8,490.00 | 0.24% | 3,730,831 |
| Sep 22, 2026 | 8,620.00 | 8,650.00 | 8,410.00 | 8,470.00 | 8,470.00 | -0.59% | 2,924,118 |
| Sep 21, 2026 | 8,400.00 | 8,580.00 | 8,300.00 | 8,520.00 | 8,520.00 | 1.43% | 2,564,993 |
| Sep 18, 2026 | 8,480.00 | 8,590.00 | 8,350.00 | 8,400.00 | 8,400.00 | 0.24% | 3,951,147 |
| Sep 17, 2026 | 8,470.00 | 8,510.00 | 8,350.00 | 8,380.00 | 8,380.00 | -1.06% | 2,249,924 |
| Sep 16, 2026 | 8,600.00 | 8,610.00 | 8,430.00 | 8,470.00 | 8,470.00 | -1.63% | 2,219,403 |
| Sep 15, 2026 | 8,750.00 | 8,840.00 | 8,610.00 | 8,610.00 | 8,610.00 | -2.71% | 3,443,054 |
| Sep 14, 2026 | 8,770.00 | 8,960.00 | 8,720.00 | 8,850.00 | 8,850.00 | -0.56% | 1,903,176 |
| Sep 11, 2026 | 8,780.00 | 8,950.00 | 8,680.00 | 8,900.00 | 8,900.00 | -0.78% | 2,583,984 |
| Sep 10, 2026 | 8,820.00 | 9,030.00 | 8,750.00 | 8,970.00 | 8,970.00 | 0.22% | 3,739,627 |
| Sep 9, 2026 | 8,940.00 | 9,070.00 | 8,710.00 | 8,950.00 | 8,950.00 | 0.11% | 4,195,611 |
| Sep 8, 2026 | 9,330.00 | 9,400.00 | 8,940.00 | 8,940.00 | 8,940.00 | -2.93% | 3,525,617 |
| Sep 7, 2026 | 9,280.00 | 9,420.00 | 9,190.00 | 9,210.00 | 9,210.00 | 0.88% | 2,637,081 |
| Sep 4, 2026 | 9,130.00 | 9,250.00 | 9,080.00 | 9,130.00 | 9,130.00 | 1.00% | 2,314,009 |
| Sep 3, 2026 | 9,150.00 | 9,240.00 | 8,900.00 | 9,040.00 | 9,040.00 | 0.33% | 3,911,729 |
| Sep 2, 2026 | 9,100.00 | 9,330.00 | 9,010.00 | 9,010.00 | 9,010.00 | -2.91% | 4,135,323 |
| Sep 1, 2026 | 9,440.00 | 9,750.00 | 9,210.00 | 9,280.00 | 9,280.00 | -1.69% | 5,382,723 |
| Aug 31, 2026 | 9,490.00 | 9,790.00 | 9,380.00 | 9,440.00 | 9,440.00 | -1.87% | 44,647,212 |
| Aug 28, 2026 | 9,570.00 | 9,720.00 | 9,460.00 | 9,620.00 | 9,620.00 | 0.31% | 2,116,498 |
| Aug 27, 2026 | 9,700.00 | 9,900.00 | 9,500.00 | 9,590.00 | 9,590.00 | 1.05% | 2,327,798 |
| Aug 26, 2026 | 9,560.00 | 9,570.00 | 9,370.00 | 9,490.00 | 9,490.00 | -0.63% | 2,357,203 |
| Aug 25, 2026 | 9,470.00 | 9,550.00 | 9,250.00 | 9,550.00 | 9,550.00 | - | 1,482,183 |
| Aug 24, 2026 | 9,460.00 | 9,760.00 | 9,450.00 | 9,550.00 | 9,550.00 | 0.53% | 1,779,155 |
| Aug 21, 2026 | 9,500.00 | 9,560.00 | 9,320.00 | 9,500.00 | 9,500.00 | -1.55% | 1,845,845 |
| Aug 20, 2026 | 9,650.00 | 9,830.00 | 9,590.00 | 9,650.00 | 9,650.00 | 0.63% | 2,614,073 |
| Aug 19, 2026 | 9,450.00 | 9,680.00 | 9,330.00 | 9,590.00 | 9,590.00 | -1.94% | 2,016,448 |
| Aug 18, 2026 | 10,300.00 | 10,330.00 | 9,680.00 | 9,780.00 | 9,780.00 | -4.77% | 3,403,060 |