LG Display Co., Ltd. (KRX:034220)
South Korea · Delayed Price · Currency is KRW 9,750.00
-130.00 (-1.32%)
Jul 21, 2026, 3:30 PM KST
LG Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10,250.00 | 10,300.00 | 9,840.00 | 9,880.00 | 9,880.00 | -5.09% | 4,365,290 |
| Jul 16, 2026 | 10,720.00 | 10,950.00 | 10,340.00 | 10,410.00 | 10,410.00 | -2.89% | 3,515,283 |
| Jul 15, 2026 | 10,600.00 | 10,870.00 | 10,550.00 | 10,720.00 | 10,720.00 | 3.57% | 3,923,876 |
| Jul 14, 2026 | 10,540.00 | 10,670.00 | 10,110.00 | 10,350.00 | 10,350.00 | -0.10% | 4,262,804 |
| Jul 13, 2026 | 11,020.00 | 11,300.00 | 10,360.00 | 10,360.00 | 10,360.00 | -5.90% | 4,321,614 |
| Jul 10, 2026 | 10,790.00 | 11,270.00 | 10,790.00 | 11,010.00 | 11,010.00 | 3.09% | 3,793,564 |
| Jul 9, 2026 | 11,240.00 | 11,240.00 | 10,380.00 | 10,680.00 | 10,680.00 | -4.98% | 5,156,974 |
| Jul 8, 2026 | 10,870.00 | 11,900.00 | 10,660.00 | 11,240.00 | 11,240.00 | 3.31% | 8,574,848 |
| Jul 7, 2026 | 10,780.00 | 11,000.00 | 10,500.00 | 10,880.00 | 10,880.00 | - | 3,758,848 |
| Jul 6, 2026 | 11,100.00 | 11,230.00 | 10,570.00 | 10,880.00 | 10,880.00 | -1.72% | 2,837,077 |
| Jul 3, 2026 | 10,990.00 | 11,150.00 | 10,430.00 | 11,070.00 | 11,070.00 | 0.82% | 4,408,225 |
| Jul 2, 2026 | 11,000.00 | 11,570.00 | 10,670.00 | 10,980.00 | 10,980.00 | -1.52% | 4,947,920 |
| Jul 1, 2026 | 11,740.00 | 11,870.00 | 11,000.00 | 11,150.00 | 11,150.00 | -3.30% | 4,400,890 |
| Jun 30, 2026 | 12,010.00 | 12,010.00 | 11,430.00 | 11,530.00 | 11,530.00 | -3.92% | 4,137,910 |
| Jun 29, 2026 | 11,400.00 | 12,160.00 | 11,100.00 | 12,000.00 | 12,000.00 | 5.54% | 3,162,346 |
| Jun 26, 2026 | 11,950.00 | 12,050.00 | 10,940.00 | 11,370.00 | 11,370.00 | -6.03% | 7,512,790 |
| Jun 25, 2026 | 12,350.00 | 12,840.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.66% | 3,254,811 |
| Jun 24, 2026 | 12,180.00 | 12,330.00 | 11,650.00 | 12,180.00 | 12,180.00 | - | 5,685,825 |
| Jun 23, 2026 | 13,010.00 | 14,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | -5.80% | 7,954,253 |
| Jun 22, 2026 | 13,680.00 | 13,710.00 | 12,870.00 | 12,930.00 | 12,930.00 | -4.72% | 4,378,229 |
| Jun 19, 2026 | 13,540.00 | 13,820.00 | 12,840.00 | 13,570.00 | 13,570.00 | 0.30% | 6,055,322 |
| Jun 18, 2026 | 13,640.00 | 13,690.00 | 13,330.00 | 13,530.00 | 13,530.00 | -1.74% | 3,709,543 |
| Jun 17, 2026 | 13,830.00 | 14,030.00 | 13,280.00 | 13,770.00 | 13,770.00 | -1.15% | 3,783,758 |
| Jun 16, 2026 | 14,460.00 | 14,460.00 | 13,880.00 | 13,930.00 | 13,930.00 | -1.42% | 4,454,468 |
| Jun 15, 2026 | 14,400.00 | 15,050.00 | 14,000.00 | 14,130.00 | 14,130.00 | 1.65% | 7,304,883 |
| Jun 12, 2026 | 13,540.00 | 14,380.00 | 13,440.00 | 13,900.00 | 13,900.00 | 8.17% | 8,324,419 |
| Jun 11, 2026 | 12,680.00 | 12,850.00 | 12,120.00 | 12,850.00 | 12,850.00 | -0.46% | 7,378,128 |
| Jun 10, 2026 | 13,500.00 | 13,880.00 | 12,610.00 | 12,910.00 | 12,910.00 | -7.59% | 7,372,685 |
| Jun 9, 2026 | 14,250.00 | 14,600.00 | 13,020.00 | 13,970.00 | 13,970.00 | -0.36% | 9,575,134 |
| Jun 8, 2026 | 13,700.00 | 15,110.00 | 13,690.00 | 14,020.00 | 14,020.00 | -7.82% | 8,160,154 |
| Jun 5, 2026 | 15,820.00 | 15,880.00 | 14,760.00 | 15,210.00 | 15,210.00 | -5.65% | 9,351,390 |
| Jun 4, 2026 | 16,530.00 | 16,550.00 | 15,110.00 | 16,120.00 | 16,120.00 | -3.42% | 12,675,450 |
| Jun 2, 2026 | 16,020.00 | 17,750.00 | 15,250.00 | 16,690.00 | 16,690.00 | 5.63% | 61,644,430 |
| Jun 1, 2026 | 17,260.00 | 17,950.00 | 15,280.00 | 15,800.00 | 15,800.00 | -1.80% | 53,896,210 |
| May 29, 2026 | 15,240.00 | 16,600.00 | 14,700.00 | 16,090.00 | 16,090.00 | 11.58% | 58,566,990 |
| May 28, 2026 | 14,300.00 | 16,150.00 | 13,750.00 | 14,420.00 | 14,420.00 | 2.05% | 27,009,490 |
| May 27, 2026 | 15,850.00 | 15,900.00 | 14,040.00 | 14,130.00 | 14,130.00 | -9.60% | 12,010,729 |
| May 26, 2026 | 15,350.00 | 16,420.00 | 15,350.00 | 15,630.00 | 15,630.00 | 3.17% | 17,436,280 |
| May 22, 2026 | 14,740.00 | 15,470.00 | 14,070.00 | 15,150.00 | 15,150.00 | 2.78% | 12,333,290 |
| May 21, 2026 | 12,940.00 | 15,170.00 | 12,850.00 | 14,740.00 | 14,740.00 | 17.36% | 19,718,190 |
| May 20, 2026 | 12,580.00 | 12,790.00 | 11,860.00 | 12,560.00 | 12,560.00 | -1.18% | 6,746,820 |
| May 19, 2026 | 13,110.00 | 13,490.00 | 12,300.00 | 12,710.00 | 12,710.00 | -5.08% | 7,927,584 |
| May 18, 2026 | 14,110.00 | 14,130.00 | 12,770.00 | 13,390.00 | 13,390.00 | -5.04% | 9,684,343 |
| May 15, 2026 | 15,910.00 | 16,800.00 | 13,730.00 | 14,100.00 | 14,100.00 | -8.08% | 35,912,966 |
| May 14, 2026 | 14,370.00 | 15,670.00 | 14,160.00 | 15,340.00 | 15,340.00 | 8.26% | 29,685,720 |
| May 13, 2026 | 12,960.00 | 14,850.00 | 12,890.00 | 14,170.00 | 14,170.00 | 11.05% | 37,157,620 |
| May 12, 2026 | 12,700.00 | 13,190.00 | 12,140.00 | 12,760.00 | 12,760.00 | 1.19% | 9,191,213 |
| May 11, 2026 | 12,340.00 | 12,800.00 | 12,240.00 | 12,610.00 | 12,610.00 | 2.27% | 5,248,423 |
| May 8, 2026 | 12,430.00 | 12,440.00 | 12,120.00 | 12,330.00 | 12,330.00 | -0.96% | 3,062,236 |
| May 7, 2026 | 12,800.00 | 12,850.00 | 12,290.00 | 12,450.00 | 12,450.00 | -2.43% | 4,066,115 |