LG Display Co., Ltd. (KRX:034220)
South Korea · Delayed Price · Currency is KRW 14,740
+2,180 (17.36%)
May 21, 2026, 3:30 PM KST
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 12,940.00 | 14,440.00 | 12,850.00 | 14,340.00 | - | 14.17% | 6,006,736 |
| May 20, 2026 | 12,580.00 | 12,790.00 | 11,860.00 | 12,560.00 | 12,560.00 | -1.18% | 6,746,820 |
| May 19, 2026 | 13,110.00 | 13,490.00 | 12,300.00 | 12,710.00 | 12,710.00 | -5.08% | 7,927,584 |
| May 18, 2026 | 14,110.00 | 14,130.00 | 12,770.00 | 13,390.00 | 13,390.00 | -5.04% | 9,684,343 |
| May 15, 2026 | 15,910.00 | 16,800.00 | 13,730.00 | 14,100.00 | 14,100.00 | -8.08% | 35,912,966 |
| May 14, 2026 | 14,370.00 | 15,670.00 | 14,160.00 | 15,340.00 | 15,340.00 | 8.26% | 29,685,720 |
| May 13, 2026 | 12,960.00 | 14,850.00 | 12,890.00 | 14,170.00 | 14,170.00 | 11.05% | 37,157,620 |
| May 12, 2026 | 12,700.00 | 13,190.00 | 12,140.00 | 12,760.00 | 12,760.00 | 1.19% | 9,191,213 |
| May 11, 2026 | 12,340.00 | 12,800.00 | 12,240.00 | 12,610.00 | 12,610.00 | 2.27% | 5,248,423 |
| May 8, 2026 | 12,430.00 | 12,440.00 | 12,120.00 | 12,330.00 | 12,330.00 | -0.96% | 3,062,236 |
| May 7, 2026 | 12,800.00 | 12,850.00 | 12,290.00 | 12,450.00 | 12,450.00 | -2.43% | 4,066,115 |
| May 6, 2026 | 12,540.00 | 13,010.00 | 12,450.00 | 12,760.00 | 12,760.00 | 3.66% | 8,212,390 |
| May 4, 2026 | 12,460.00 | 12,590.00 | 12,250.00 | 12,310.00 | 12,310.00 | 0.41% | 4,283,454 |
| Apr 30, 2026 | 12,410.00 | 12,680.00 | 12,130.00 | 12,260.00 | 12,260.00 | -1.37% | 4,867,960 |
| Apr 29, 2026 | 12,750.00 | 12,870.00 | 12,350.00 | 12,430.00 | 12,430.00 | -2.51% | 5,232,787 |
| Apr 28, 2026 | 12,710.00 | 13,000.00 | 12,660.00 | 12,750.00 | 12,750.00 | 0.79% | 6,184,351 |
| Apr 27, 2026 | 12,810.00 | 12,830.00 | 12,520.00 | 12,650.00 | 12,650.00 | -0.94% | 5,837,559 |
| Apr 24, 2026 | 13,250.00 | 13,290.00 | 12,610.00 | 12,770.00 | 12,770.00 | -3.62% | 8,476,327 |
| Apr 23, 2026 | 15,800.00 | 15,840.00 | 13,240.00 | 13,250.00 | 13,250.00 | -14.41% | 19,525,213 |
| Apr 22, 2026 | 14,750.00 | 15,800.00 | 14,740.00 | 15,480.00 | 15,480.00 | 4.81% | 11,083,840 |
| Apr 21, 2026 | 14,600.00 | 14,980.00 | 14,510.00 | 14,770.00 | 14,770.00 | 2.07% | 4,840,847 |
| Apr 20, 2026 | 14,390.00 | 14,540.00 | 13,900.00 | 14,470.00 | 14,470.00 | 0.42% | 4,886,628 |
| Apr 17, 2026 | 13,800.00 | 14,680.00 | 13,570.00 | 14,410.00 | 14,410.00 | 4.19% | 8,923,215 |
| Apr 16, 2026 | 13,750.00 | 13,880.00 | 13,170.00 | 13,830.00 | 13,830.00 | 1.69% | 4,882,412 |
| Apr 15, 2026 | 13,110.00 | 13,690.00 | 13,020.00 | 13,600.00 | 13,600.00 | 5.67% | 6,848,316 |
| Apr 14, 2026 | 12,730.00 | 12,870.00 | 12,520.00 | 12,870.00 | 12,870.00 | 3.96% | 4,974,990 |
| Apr 13, 2026 | 12,550.00 | 12,750.00 | 12,220.00 | 12,380.00 | 12,380.00 | -2.21% | 4,925,571 |
| Apr 10, 2026 | 11,990.00 | 12,940.00 | 11,930.00 | 12,660.00 | 12,660.00 | 7.29% | 9,290,491 |
| Apr 9, 2026 | 12,090.00 | 12,100.00 | 11,610.00 | 11,800.00 | 11,800.00 | -2.56% | 3,802,198 |
| Apr 8, 2026 | 11,830.00 | 12,150.00 | 11,770.00 | 12,110.00 | 12,110.00 | 7.45% | 6,207,269 |
| Apr 7, 2026 | 11,120.00 | 11,640.00 | 11,050.00 | 11,270.00 | 11,270.00 | 2.92% | 5,342,380 |
| Apr 6, 2026 | 10,880.00 | 11,040.00 | 10,780.00 | 10,950.00 | 10,950.00 | 0.83% | 2,484,741 |
| Apr 3, 2026 | 11,580.00 | 11,650.00 | 10,740.00 | 10,860.00 | 10,860.00 | -2.86% | 6,234,213 |
| Apr 2, 2026 | 11,530.00 | 12,040.00 | 11,060.00 | 11,180.00 | 11,180.00 | -1.93% | 6,257,416 |
| Apr 1, 2026 | 11,300.00 | 11,430.00 | 11,110.00 | 11,400.00 | 11,400.00 | 5.07% | 3,361,599 |
| Mar 31, 2026 | 11,020.00 | 11,130.00 | 10,800.00 | 10,850.00 | 10,850.00 | -2.60% | 3,385,599 |
| Mar 30, 2026 | 11,000.00 | 11,180.00 | 10,860.00 | 11,140.00 | 11,140.00 | -3.13% | 2,537,172 |
| Mar 27, 2026 | 11,350.00 | 11,500.00 | 10,930.00 | 11,500.00 | 11,500.00 | -0.26% | 4,167,020 |
| Mar 26, 2026 | 11,790.00 | 11,920.00 | 11,500.00 | 11,530.00 | 11,530.00 | -1.87% | 2,783,444 |
| Mar 25, 2026 | 11,770.00 | 12,070.00 | 11,580.00 | 11,750.00 | 11,750.00 | 2.62% | 3,862,555 |
| Mar 24, 2026 | 11,770.00 | 11,850.00 | 11,190.00 | 11,450.00 | 11,450.00 | 2.32% | 3,117,643 |
| Mar 23, 2026 | 11,740.00 | 12,040.00 | 11,180.00 | 11,190.00 | 11,190.00 | -6.98% | 5,220,269 |
| Mar 20, 2026 | 11,850.00 | 12,300.00 | 11,820.00 | 12,030.00 | 12,030.00 | 2.65% | 4,430,216 |
| Mar 19, 2026 | 11,820.00 | 11,950.00 | 11,680.00 | 11,720.00 | 11,720.00 | -3.54% | 2,825,973 |
| Mar 18, 2026 | 11,810.00 | 12,220.00 | 11,720.00 | 12,150.00 | 12,150.00 | 4.92% | 4,267,095 |
| Mar 17, 2026 | 11,790.00 | 11,890.00 | 11,550.00 | 11,580.00 | 11,580.00 | 1.31% | 2,919,501 |
| Mar 16, 2026 | 11,400.00 | 11,850.00 | 11,360.00 | 11,430.00 | 11,430.00 | 0.62% | 2,893,358 |
| Mar 13, 2026 | 11,550.00 | 11,600.00 | 11,350.00 | 11,360.00 | 11,360.00 | -4.22% | 4,055,502 |
| Mar 12, 2026 | 11,940.00 | 12,390.00 | 11,850.00 | 11,860.00 | 11,860.00 | -1.58% | 3,646,055 |
| Mar 11, 2026 | 12,170.00 | 12,300.00 | 11,820.00 | 12,050.00 | 12,050.00 | 0.58% | 4,802,972 |