NICE Holdings Co., Ltd. (KRX:034310)
South Korea · Delayed Price · Currency is KRW 15,280
+50 (0.33%)
Last updated: Feb 25, 2026, 3:00 PM KST
NICE Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 15,300.00 | 15,350.00 | 15,020.00 | 15,280.00 | 15,280.00 | 0.33% | 63,302 |
| Feb 24, 2026 | 15,430.00 | 15,430.00 | 14,810.00 | 15,230.00 | 15,230.00 | -1.30% | 54,223 |
| Feb 23, 2026 | 14,960.00 | 15,430.00 | 14,835.00 | 15,430.00 | 15,430.00 | 3.56% | 125,734 |
| Feb 20, 2026 | 14,970.00 | 15,070.00 | 14,690.00 | 14,900.00 | 14,900.00 | -0.47% | 61,461 |
| Feb 19, 2026 | 14,940.00 | 14,970.00 | 14,750.00 | 14,970.00 | 14,970.00 | 1.42% | 44,532 |
| Feb 13, 2026 | 14,250.00 | 15,060.00 | 14,180.00 | 14,760.00 | 14,760.00 | 3.36% | 211,079 |
| Feb 12, 2026 | 13,960.00 | 14,280.00 | 13,960.00 | 14,280.00 | 14,280.00 | 2.37% | 45,786 |
| Feb 11, 2026 | 13,750.00 | 13,990.00 | 13,660.00 | 13,950.00 | 13,950.00 | 1.16% | 27,986 |
| Feb 10, 2026 | 13,640.00 | 13,800.00 | 13,510.00 | 13,790.00 | 13,790.00 | 1.10% | 44,380 |
| Feb 9, 2026 | 13,730.00 | 13,740.00 | 13,520.00 | 13,640.00 | 13,640.00 | -0.66% | 48,921 |
| Feb 6, 2026 | 13,710.00 | 13,730.00 | 13,170.00 | 13,730.00 | 13,730.00 | - | 62,969 |
| Feb 5, 2026 | 13,670.00 | 13,730.00 | 13,500.00 | 13,730.00 | 13,730.00 | 0.22% | 57,106 |
| Feb 4, 2026 | 13,640.00 | 13,710.00 | 13,450.00 | 13,700.00 | 13,700.00 | 0.37% | 58,216 |
| Feb 3, 2026 | 13,640.00 | 13,750.00 | 13,440.00 | 13,650.00 | 13,650.00 | 0.44% | 39,518 |
| Feb 2, 2026 | 13,810.00 | 13,890.00 | 13,200.00 | 13,590.00 | 13,590.00 | -2.44% | 108,031 |
| Jan 30, 2026 | 13,750.00 | 13,950.00 | 13,630.00 | 13,930.00 | 13,930.00 | 1.09% | 93,748 |
| Jan 29, 2026 | 13,270.00 | 13,790.00 | 13,130.00 | 13,780.00 | 13,780.00 | 3.84% | 130,491 |
| Jan 28, 2026 | 13,280.00 | 13,340.00 | 13,140.00 | 13,270.00 | 13,270.00 | -0.08% | 40,451 |
| Jan 27, 2026 | 13,330.00 | 13,380.00 | 13,150.00 | 13,280.00 | 13,280.00 | -0.38% | 60,963 |
| Jan 26, 2026 | 13,350.00 | 13,430.00 | 13,220.00 | 13,330.00 | 13,330.00 | -0.07% | 76,584 |
| Jan 23, 2026 | 13,120.00 | 13,400.00 | 13,080.00 | 13,340.00 | 13,340.00 | 2.14% | 74,097 |
| Jan 22, 2026 | 13,010.00 | 13,110.00 | 12,820.00 | 13,060.00 | 13,060.00 | 0.85% | 59,250 |
| Jan 21, 2026 | 13,050.00 | 13,110.00 | 12,760.00 | 12,950.00 | 12,950.00 | -0.84% | 87,971 |
| Jan 20, 2026 | 12,830.00 | 13,170.00 | 12,750.00 | 13,060.00 | 13,060.00 | 2.92% | 90,284 |
| Jan 19, 2026 | 12,710.00 | 12,760.00 | 12,560.00 | 12,690.00 | 12,690.00 | -0.08% | 32,430 |
| Jan 16, 2026 | 12,600.00 | 12,710.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.11% | 54,350 |
| Jan 15, 2026 | 12,790.00 | 12,800.00 | 12,390.00 | 12,560.00 | 12,560.00 | -1.49% | 80,442 |
| Jan 14, 2026 | 12,320.00 | 12,750.00 | 12,180.00 | 12,750.00 | 12,750.00 | 4.08% | 117,650 |
| Jan 13, 2026 | 12,730.00 | 12,830.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.39% | 61,744 |
| Jan 12, 2026 | 12,540.00 | 12,550.00 | 12,330.00 | 12,550.00 | 12,550.00 | 0.24% | 74,305 |
| Jan 9, 2026 | 12,810.00 | 12,890.00 | 12,480.00 | 12,520.00 | 12,520.00 | -1.73% | 57,097 |
| Jan 8, 2026 | 12,990.00 | 12,990.00 | 12,650.00 | 12,740.00 | 12,740.00 | -1.70% | 92,405 |
| Jan 7, 2026 | 13,000.00 | 13,000.00 | 12,760.00 | 12,960.00 | 12,960.00 | - | 68,678 |
| Jan 6, 2026 | 12,900.00 | 13,040.00 | 12,720.00 | 12,960.00 | 12,960.00 | 0.47% | 91,541 |
| Jan 5, 2026 | 12,760.00 | 12,930.00 | 12,590.00 | 12,900.00 | 12,900.00 | 1.26% | 97,924 |
| Jan 2, 2026 | 12,980.00 | 13,060.00 | 12,640.00 | 12,740.00 | 12,740.00 | -1.92% | 87,593 |
| Dec 30, 2025 | 13,080.00 | 13,110.00 | 12,650.00 | 12,990.00 | 12,990.00 | -0.76% | 169,635 |
| Dec 29, 2025 | 13,550.00 | 13,640.00 | 13,010.00 | 13,090.00 | 13,090.00 | -3.39% | 185,356 |
| Dec 26, 2025 | 13,960.00 | 13,960.00 | 13,540.00 | 13,550.00 | 13,550.00 | -2.66% | 102,912 |
| Dec 24, 2025 | 13,890.00 | 13,970.00 | 13,750.00 | 13,920.00 | 13,920.00 | 0.14% | 104,209 |
| Dec 23, 2025 | 13,650.00 | 13,900.00 | 13,530.00 | 13,900.00 | 13,900.00 | 1.31% | 69,246 |
| Dec 22, 2025 | 13,880.00 | 13,940.00 | 13,480.00 | 13,720.00 | 13,720.00 | 0.37% | 147,000 |
| Dec 19, 2025 | 14,200.00 | 14,260.00 | 13,670.00 | 13,670.00 | 13,670.00 | -3.53% | 140,963 |
| Dec 18, 2025 | 13,950.00 | 14,170.00 | 13,790.00 | 14,170.00 | 14,170.00 | 1.00% | 86,891 |
| Dec 17, 2025 | 14,090.00 | 14,180.00 | 13,790.00 | 14,030.00 | 14,030.00 | -0.28% | 84,950 |
| Dec 16, 2025 | 13,970.00 | 14,250.00 | 13,880.00 | 14,070.00 | 14,070.00 | 0.72% | 204,061 |
| Dec 15, 2025 | 13,640.00 | 14,010.00 | 13,510.00 | 13,970.00 | 13,970.00 | 2.57% | 106,539 |
| Dec 12, 2025 | 13,440.00 | 13,620.00 | 13,420.00 | 13,620.00 | 13,620.00 | 1.34% | 42,084 |
| Dec 11, 2025 | 13,330.00 | 13,480.00 | 13,230.00 | 13,440.00 | 13,440.00 | 0.90% | 88,716 |
| Dec 10, 2025 | 13,400.00 | 13,490.00 | 13,240.00 | 13,320.00 | 13,320.00 | -1.33% | 151,371 |