NICE Holdings Co., Ltd. (KRX:034310)
South Korea · Delayed Price · Currency is KRW 14,450
-20 (-0.14%)
Mar 20, 2026, 12:00 PM KST
NICE Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,450.00 | 14,500.00 | 14,310.00 | 14,470.00 | 14,470.00 | -0.75% | 32,410 |
| Mar 18, 2026 | 14,500.00 | 14,640.00 | 14,330.00 | 14,580.00 | 14,580.00 | 0.55% | 49,365 |
| Mar 17, 2026 | 14,270.00 | 14,540.00 | 14,170.00 | 14,500.00 | 14,500.00 | 1.47% | 54,064 |
| Mar 16, 2026 | 14,010.00 | 14,290.00 | 13,940.00 | 14,290.00 | 14,290.00 | 2.00% | 50,433 |
| Mar 13, 2026 | 13,900.00 | 14,080.00 | 13,750.00 | 14,010.00 | 14,010.00 | 0.07% | 35,437 |
| Mar 12, 2026 | 13,950.00 | 14,080.00 | 13,670.00 | 14,000.00 | 14,000.00 | 0.36% | 54,097 |
| Mar 11, 2026 | 13,450.00 | 13,970.00 | 13,400.00 | 13,950.00 | 13,950.00 | 4.10% | 61,991 |
| Mar 10, 2026 | 13,360.00 | 13,420.00 | 13,190.00 | 13,400.00 | 13,400.00 | 2.13% | 39,228 |
| Mar 9, 2026 | 13,240.00 | 13,250.00 | 12,940.00 | 13,120.00 | 13,120.00 | -2.60% | 36,183 |
| Mar 6, 2026 | 13,880.00 | 13,940.00 | 13,350.00 | 13,470.00 | 13,470.00 | -2.95% | 71,039 |
| Mar 5, 2026 | 13,700.00 | 13,880.00 | 13,300.00 | 13,880.00 | 13,880.00 | 4.99% | 120,935 |
| Mar 4, 2026 | 14,250.00 | 14,410.00 | 13,180.00 | 13,220.00 | 13,220.00 | -8.58% | 97,946 |
| Mar 3, 2026 | 14,830.00 | 14,940.00 | 14,300.00 | 14,460.00 | 14,460.00 | -3.54% | 60,532 |
| Feb 27, 2026 | 15,150.00 | 15,150.00 | 14,640.00 | 14,990.00 | 14,990.00 | -1.38% | 69,591 |
| Feb 26, 2026 | 15,310.00 | 15,350.00 | 14,910.00 | 15,200.00 | 15,200.00 | -0.52% | 39,383 |
| Feb 25, 2026 | 15,300.00 | 15,350.00 | 15,020.00 | 15,280.00 | 15,280.00 | 0.33% | 63,302 |
| Feb 24, 2026 | 15,430.00 | 15,430.00 | 14,810.00 | 15,230.00 | 15,230.00 | -1.30% | 54,223 |
| Feb 23, 2026 | 14,960.00 | 15,430.00 | 14,835.00 | 15,430.00 | 15,430.00 | 3.56% | 125,734 |
| Feb 20, 2026 | 14,970.00 | 15,070.00 | 14,690.00 | 14,900.00 | 14,900.00 | -0.47% | 61,461 |
| Feb 19, 2026 | 14,940.00 | 14,970.00 | 14,750.00 | 14,970.00 | 14,970.00 | 1.42% | 44,532 |
| Feb 13, 2026 | 14,250.00 | 15,060.00 | 14,180.00 | 14,760.00 | 14,760.00 | 3.36% | 211,079 |
| Feb 12, 2026 | 13,960.00 | 14,280.00 | 13,960.00 | 14,280.00 | 14,280.00 | 2.37% | 45,786 |
| Feb 11, 2026 | 13,750.00 | 13,990.00 | 13,660.00 | 13,950.00 | 13,950.00 | 1.16% | 27,986 |
| Feb 10, 2026 | 13,640.00 | 13,800.00 | 13,510.00 | 13,790.00 | 13,790.00 | 1.10% | 44,380 |
| Feb 9, 2026 | 13,730.00 | 13,740.00 | 13,520.00 | 13,640.00 | 13,640.00 | -0.66% | 48,921 |
| Feb 6, 2026 | 13,710.00 | 13,730.00 | 13,170.00 | 13,730.00 | 13,730.00 | - | 62,969 |
| Feb 5, 2026 | 13,670.00 | 13,730.00 | 13,500.00 | 13,730.00 | 13,730.00 | 0.22% | 57,106 |
| Feb 4, 2026 | 13,640.00 | 13,710.00 | 13,450.00 | 13,700.00 | 13,700.00 | 0.37% | 58,216 |
| Feb 3, 2026 | 13,640.00 | 13,750.00 | 13,440.00 | 13,650.00 | 13,650.00 | 0.44% | 39,518 |
| Feb 2, 2026 | 13,810.00 | 13,890.00 | 13,200.00 | 13,590.00 | 13,590.00 | -2.44% | 108,031 |
| Jan 30, 2026 | 13,750.00 | 13,950.00 | 13,630.00 | 13,930.00 | 13,930.00 | 1.09% | 93,748 |
| Jan 29, 2026 | 13,270.00 | 13,790.00 | 13,130.00 | 13,780.00 | 13,780.00 | 3.84% | 130,491 |
| Jan 28, 2026 | 13,280.00 | 13,340.00 | 13,140.00 | 13,270.00 | 13,270.00 | -0.08% | 40,451 |
| Jan 27, 2026 | 13,330.00 | 13,380.00 | 13,150.00 | 13,280.00 | 13,280.00 | -0.38% | 60,963 |
| Jan 26, 2026 | 13,350.00 | 13,430.00 | 13,220.00 | 13,330.00 | 13,330.00 | -0.07% | 76,584 |
| Jan 23, 2026 | 13,120.00 | 13,400.00 | 13,080.00 | 13,340.00 | 13,340.00 | 2.14% | 74,097 |
| Jan 22, 2026 | 13,010.00 | 13,110.00 | 12,820.00 | 13,060.00 | 13,060.00 | 0.85% | 59,250 |
| Jan 21, 2026 | 13,050.00 | 13,110.00 | 12,760.00 | 12,950.00 | 12,950.00 | -0.84% | 87,971 |
| Jan 20, 2026 | 12,830.00 | 13,170.00 | 12,750.00 | 13,060.00 | 13,060.00 | 2.92% | 90,284 |
| Jan 19, 2026 | 12,710.00 | 12,760.00 | 12,560.00 | 12,690.00 | 12,690.00 | -0.08% | 32,430 |
| Jan 16, 2026 | 12,600.00 | 12,710.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.11% | 54,350 |
| Jan 15, 2026 | 12,790.00 | 12,800.00 | 12,390.00 | 12,560.00 | 12,560.00 | -1.49% | 80,442 |
| Jan 14, 2026 | 12,320.00 | 12,750.00 | 12,180.00 | 12,750.00 | 12,750.00 | 4.08% | 117,650 |
| Jan 13, 2026 | 12,730.00 | 12,830.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.39% | 61,744 |
| Jan 12, 2026 | 12,540.00 | 12,550.00 | 12,330.00 | 12,550.00 | 12,550.00 | 0.24% | 74,305 |
| Jan 9, 2026 | 12,810.00 | 12,890.00 | 12,480.00 | 12,520.00 | 12,520.00 | -1.73% | 57,097 |
| Jan 8, 2026 | 12,990.00 | 12,990.00 | 12,650.00 | 12,740.00 | 12,740.00 | -1.70% | 92,405 |
| Jan 7, 2026 | 13,000.00 | 13,000.00 | 12,760.00 | 12,960.00 | 12,960.00 | - | 68,678 |
| Jan 6, 2026 | 12,900.00 | 13,040.00 | 12,720.00 | 12,960.00 | 12,960.00 | 0.47% | 91,541 |
| Jan 5, 2026 | 12,760.00 | 12,930.00 | 12,590.00 | 12,900.00 | 12,900.00 | 1.26% | 97,924 |