NICE Holdings Co., Ltd. (KRX:034310)
South Korea · Delayed Price · Currency is KRW 13,580
+720 (5.60%)
At close: Aug 19, 2026
NICE Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 12,790.00 | 13,800.00 | 12,660.00 | 13,580.00 | 13,580.00 | 5.60% | 170,468 |
| Aug 18, 2026 | 12,920.00 | 12,970.00 | 12,380.00 | 12,860.00 | 12,860.00 | -1.00% | 87,795 |
| Aug 14, 2026 | 12,790.00 | 13,100.00 | 12,720.00 | 12,990.00 | 12,990.00 | 2.20% | 40,377 |
| Aug 13, 2026 | 13,070.00 | 13,100.00 | 12,710.00 | 12,710.00 | 12,710.00 | -1.70% | 22,785 |
| Aug 12, 2026 | 13,000.00 | 13,150.00 | 12,900.00 | 12,930.00 | 12,930.00 | -1.07% | 48,115 |
| Aug 11, 2026 | 12,750.00 | 13,180.00 | 12,570.00 | 13,070.00 | 13,070.00 | 3.08% | 60,553 |
| Aug 10, 2026 | 12,940.00 | 12,940.00 | 12,620.00 | 12,680.00 | 12,680.00 | -2.16% | 31,668 |
| Aug 7, 2026 | 12,790.00 | 12,990.00 | 12,730.00 | 12,960.00 | 12,960.00 | 1.89% | 32,918 |
| Aug 6, 2026 | 12,720.00 | 13,030.00 | 12,700.00 | 12,720.00 | 12,720.00 | -0.55% | 37,764 |
| Aug 5, 2026 | 12,780.00 | 12,900.00 | 12,660.00 | 12,790.00 | 12,790.00 | 0.08% | 28,453 |
| Aug 4, 2026 | 12,810.00 | 13,030.00 | 12,650.00 | 12,780.00 | 12,780.00 | -0.70% | 27,560 |
| Aug 3, 2026 | 12,710.00 | 13,110.00 | 12,710.00 | 12,870.00 | 12,870.00 | 0.08% | 51,600 |
| Jul 31, 2026 | 13,040.00 | 13,040.00 | 12,600.00 | 12,860.00 | 12,860.00 | 0.63% | 72,933 |
| Jul 30, 2026 | 12,470.00 | 13,010.00 | 12,410.00 | 12,780.00 | 12,780.00 | 2.82% | 89,924 |
| Jul 29, 2026 | 12,630.00 | 12,930.00 | 12,180.00 | 12,430.00 | 12,430.00 | -1.58% | 75,137 |
| Jul 28, 2026 | 12,840.00 | 12,940.00 | 12,520.00 | 12,630.00 | 12,630.00 | -1.64% | 62,318 |
| Jul 27, 2026 | 12,710.00 | 13,110.00 | 12,700.00 | 12,840.00 | 12,840.00 | 1.26% | 39,801 |
| Jul 24, 2026 | 12,670.00 | 13,130.00 | 12,300.00 | 12,680.00 | 12,680.00 | 0.08% | 61,915 |
| Jul 23, 2026 | 12,780.00 | 12,840.00 | 12,610.00 | 12,670.00 | 12,670.00 | -0.24% | 36,625 |
| Jul 22, 2026 | 12,640.00 | 13,040.00 | 12,580.00 | 12,700.00 | 12,700.00 | 0.40% | 55,816 |
| Jul 21, 2026 | 12,550.00 | 12,780.00 | 12,250.00 | 12,650.00 | 12,650.00 | 1.61% | 82,499 |
| Jul 20, 2026 | 12,050.00 | 12,600.00 | 11,760.00 | 12,450.00 | 12,450.00 | 4.27% | 156,649 |
| Jul 16, 2026 | 11,750.00 | 12,180.00 | 11,530.00 | 11,940.00 | 11,940.00 | 3.47% | 43,982 |
| Jul 15, 2026 | 11,400.00 | 11,750.00 | 11,280.00 | 11,540.00 | 11,540.00 | 2.58% | 31,844 |
| Jul 14, 2026 | 11,700.00 | 11,700.00 | 11,180.00 | 11,250.00 | 11,250.00 | -3.85% | 28,675 |
| Jul 13, 2026 | 11,700.00 | 11,890.00 | 11,500.00 | 11,700.00 | 11,700.00 | 0.78% | 29,243 |
| Jul 10, 2026 | 11,450.00 | 11,840.00 | 11,220.00 | 11,610.00 | 11,610.00 | 3.48% | 28,090 |
| Jul 9, 2026 | 11,400.00 | 11,600.00 | 11,090.00 | 11,220.00 | 11,220.00 | -0.36% | 43,677 |
| Jul 8, 2026 | 11,550.00 | 11,550.00 | 11,210.00 | 11,260.00 | 11,260.00 | -1.57% | 15,537 |
| Jul 7, 2026 | 11,390.00 | 11,600.00 | 11,220.00 | 11,440.00 | 11,440.00 | 1.24% | 33,119 |
| Jul 6, 2026 | 11,550.00 | 11,650.00 | 11,210.00 | 11,300.00 | 11,300.00 | -0.96% | 20,876 |
| Jul 3, 2026 | 11,400.00 | 11,560.00 | 11,160.00 | 11,410.00 | 11,410.00 | 1.78% | 32,047 |
| Jul 2, 2026 | 11,260.00 | 11,500.00 | 11,060.00 | 11,210.00 | 11,210.00 | -0.44% | 31,674 |
| Jul 1, 2026 | 11,300.00 | 11,430.00 | 11,040.00 | 11,260.00 | 11,260.00 | 0.72% | 23,378 |
| Jun 30, 2026 | 11,290.00 | 11,400.00 | 11,120.00 | 11,180.00 | 11,180.00 | -0.27% | 31,614 |
| Jun 29, 2026 | 11,040.00 | 11,240.00 | 10,820.00 | 11,210.00 | 11,210.00 | 3.70% | 38,451 |
| Jun 26, 2026 | 11,040.00 | 11,060.00 | 10,660.00 | 10,810.00 | 10,810.00 | -1.19% | 34,890 |
| Jun 25, 2026 | 11,300.00 | 11,370.00 | 10,860.00 | 10,940.00 | 10,940.00 | -3.19% | 27,605 |
| Jun 24, 2026 | 11,000.00 | 11,480.00 | 10,850.00 | 11,300.00 | 11,300.00 | 3.67% | 32,765 |
| Jun 23, 2026 | 11,540.00 | 11,540.00 | 10,900.00 | 10,900.00 | 10,900.00 | -4.47% | 33,258 |
| Jun 22, 2026 | 11,640.00 | 11,640.00 | 11,350.00 | 11,410.00 | 11,410.00 | -1.21% | 31,621 |
| Jun 19, 2026 | 11,720.00 | 11,830.00 | 11,530.00 | 11,550.00 | 11,550.00 | -1.03% | 86,553 |
| Jun 18, 2026 | 12,120.00 | 12,200.00 | 11,670.00 | 11,670.00 | 11,670.00 | -3.39% | 122,545 |
| Jun 17, 2026 | 12,300.00 | 12,360.00 | 12,010.00 | 12,080.00 | 12,080.00 | -0.74% | 79,450 |
| Jun 16, 2026 | 12,090.00 | 12,290.00 | 11,990.00 | 12,170.00 | 12,170.00 | 0.66% | 72,217 |
| Jun 15, 2026 | 12,290.00 | 12,350.00 | 12,000.00 | 12,090.00 | 12,090.00 | -0.74% | 93,308 |
| Jun 12, 2026 | 12,510.00 | 12,510.00 | 12,150.00 | 12,180.00 | 12,180.00 | -1.62% | 88,496 |
| Jun 11, 2026 | 12,810.00 | 12,820.00 | 12,270.00 | 12,380.00 | 12,380.00 | -3.43% | 60,275 |
| Jun 10, 2026 | 12,760.00 | 12,830.00 | 12,420.00 | 12,820.00 | 12,820.00 | 0.31% | 63,030 |
| Jun 9, 2026 | 12,360.00 | 12,870.00 | 12,250.00 | 12,780.00 | 12,780.00 | 4.84% | 83,579 |