NICE Holdings Co., Ltd. (KRX:034310)
South Korea · Delayed Price · Currency is KRW 11,790
+480 (4.24%)
Oct 29, 2026, 3:30 PM KST
NICE Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 11,330.00 | 11,790.00 | 11,330.00 | 11,790.00 | 11,790.00 | 4.24% | 34,162 |
| Oct 28, 2026 | 11,280.00 | 11,410.00 | 11,280.00 | 11,310.00 | 11,310.00 | 0.44% | 41,389 |
| Oct 27, 2026 | 11,620.00 | 11,760.00 | 11,250.00 | 11,260.00 | 11,260.00 | -2.26% | 16,439 |
| Oct 26, 2026 | 11,840.00 | 11,960.00 | 11,500.00 | 11,520.00 | 11,520.00 | -1.54% | 40,742 |
| Oct 23, 2026 | 11,900.00 | 11,910.00 | 11,630.00 | 11,700.00 | 11,700.00 | -1.93% | 7,930 |
| Oct 22, 2026 | 11,800.00 | 11,990.00 | 11,650.00 | 11,930.00 | 11,930.00 | 3.02% | 11,274 |
| Oct 21, 2026 | 11,870.00 | 11,870.00 | 11,570.00 | 11,580.00 | 11,580.00 | -1.45% | 16,737 |
| Oct 20, 2026 | 11,940.00 | 12,020.00 | 11,680.00 | 11,750.00 | 11,750.00 | -1.51% | 7,751 |
| Oct 19, 2026 | 11,850.00 | 11,930.00 | 11,580.00 | 11,930.00 | 11,930.00 | 0.68% | 14,134 |
| Oct 16, 2026 | 11,710.00 | 11,910.00 | 11,590.00 | 11,850.00 | 11,850.00 | 1.20% | 27,562 |
| Oct 15, 2026 | 11,410.00 | 11,730.00 | 11,310.00 | 11,710.00 | 11,710.00 | 0.95% | 29,488 |
| Oct 14, 2026 | 11,500.00 | 11,770.00 | 11,370.00 | 11,600.00 | 11,600.00 | 2.11% | 55,177 |
| Oct 13, 2026 | 11,360.00 | 11,690.00 | 11,210.00 | 11,360.00 | 11,360.00 | -0.79% | 19,931 |
| Oct 12, 2026 | 11,720.00 | 11,780.00 | 11,400.00 | 11,450.00 | 11,450.00 | -1.04% | 15,554 |
| Oct 8, 2026 | 11,630.00 | 11,740.00 | 11,570.00 | 11,570.00 | 11,570.00 | -1.11% | 6,910 |
| Oct 7, 2026 | 11,790.00 | 11,900.00 | 11,620.00 | 11,700.00 | 11,700.00 | - | 14,535 |
| Oct 6, 2026 | 12,070.00 | 12,070.00 | 11,680.00 | 11,700.00 | 11,700.00 | -0.34% | 10,687 |
| Oct 2, 2026 | 11,770.00 | 11,950.00 | 11,730.00 | 11,740.00 | 11,740.00 | - | 6,487 |
| Oct 1, 2026 | 11,760.00 | 12,000.00 | 11,710.00 | 11,740.00 | 11,740.00 | -0.93% | 11,367 |
| Sep 30, 2026 | 11,810.00 | 12,000.00 | 11,800.00 | 11,850.00 | 11,850.00 | - | 17,792 |
| Sep 29, 2026 | 12,180.00 | 12,190.00 | 11,850.00 | 11,850.00 | 11,850.00 | -1.74% | 14,331 |
| Sep 28, 2026 | 11,930.00 | 12,180.00 | 11,800.00 | 12,060.00 | 12,060.00 | 2.64% | 16,283 |
| Sep 23, 2026 | 11,710.00 | 11,900.00 | 11,710.00 | 11,750.00 | 11,750.00 | -0.84% | 8,899 |
| Sep 22, 2026 | 11,920.00 | 12,180.00 | 11,680.00 | 11,850.00 | 11,850.00 | -1.50% | 31,007 |
| Sep 21, 2026 | 12,160.00 | 12,170.00 | 11,910.00 | 12,030.00 | 12,030.00 | 0.08% | 9,254 |
| Sep 18, 2026 | 12,160.00 | 12,240.00 | 11,970.00 | 12,020.00 | 12,020.00 | -0.33% | 268,325 |
| Sep 17, 2026 | 12,370.00 | 12,370.00 | 12,060.00 | 12,060.00 | 12,060.00 | -1.55% | 7,568 |
| Sep 16, 2026 | 12,390.00 | 12,390.00 | 12,120.00 | 12,250.00 | 12,250.00 | - | 13,194 |
| Sep 15, 2026 | 12,600.00 | 12,680.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.78% | 15,999 |
| Sep 14, 2026 | 12,400.00 | 12,680.00 | 12,310.00 | 12,600.00 | 12,600.00 | 1.53% | 16,126 |
| Sep 11, 2026 | 12,640.00 | 12,740.00 | 12,400.00 | 12,410.00 | 12,410.00 | -1.51% | 9,025 |
| Sep 10, 2026 | 12,960.00 | 12,970.00 | 12,560.00 | 12,600.00 | 12,600.00 | -1.95% | 10,834 |
| Sep 9, 2026 | 12,940.00 | 13,040.00 | 12,650.00 | 12,850.00 | 12,850.00 | 0.71% | 19,594 |
| Sep 8, 2026 | 12,590.00 | 12,940.00 | 12,510.00 | 12,760.00 | 12,760.00 | 1.75% | 34,657 |
| Sep 7, 2026 | 12,660.00 | 12,850.00 | 12,510.00 | 12,540.00 | 12,540.00 | -0.63% | 9,036 |
| Sep 4, 2026 | 12,620.00 | 12,840.00 | 12,540.00 | 12,620.00 | 12,620.00 | 1.61% | 20,445 |
| Sep 3, 2026 | 12,660.00 | 12,910.00 | 12,400.00 | 12,420.00 | 12,420.00 | -1.43% | 29,939 |
| Sep 2, 2026 | 13,180.00 | 13,240.00 | 12,600.00 | 12,600.00 | 12,600.00 | -4.91% | 36,959 |
| Sep 1, 2026 | 13,200.00 | 13,320.00 | 13,060.00 | 13,250.00 | 13,250.00 | 0.38% | 46,727 |
| Aug 31, 2026 | 13,500.00 | 13,500.00 | 13,020.00 | 13,200.00 | 13,200.00 | -2.22% | 57,361 |
| Aug 28, 2026 | 13,380.00 | 13,640.00 | 13,320.00 | 13,500.00 | 13,500.00 | 0.90% | 64,396 |
| Aug 27, 2026 | 13,260.00 | 13,550.00 | 13,130.00 | 13,380.00 | 13,380.00 | 0.38% | 48,748 |
| Aug 26, 2026 | 13,150.00 | 13,350.00 | 13,060.00 | 13,330.00 | 13,330.00 | 2.54% | 44,767 |
| Aug 25, 2026 | 13,100.00 | 13,320.00 | 12,960.00 | 13,000.00 | 13,000.00 | -1.29% | 61,072 |
| Aug 24, 2026 | 13,170.00 | 13,270.00 | 12,800.00 | 13,170.00 | 13,170.00 | - | 69,392 |
| Aug 21, 2026 | 13,300.00 | 13,400.00 | 13,110.00 | 13,170.00 | 13,170.00 | -0.90% | 56,820 |
| Aug 20, 2026 | 13,350.00 | 13,700.00 | 13,100.00 | 13,290.00 | 13,290.00 | -2.14% | 77,241 |
| Aug 19, 2026 | 12,790.00 | 13,800.00 | 12,660.00 | 13,580.00 | 13,580.00 | 5.60% | 170,489 |
| Aug 18, 2026 | 12,920.00 | 12,970.00 | 12,380.00 | 12,860.00 | 12,860.00 | -1.00% | 87,796 |
| Aug 14, 2026 | 12,790.00 | 13,100.00 | 12,720.00 | 12,990.00 | 12,990.00 | 2.20% | 40,377 |