NICE Holdings Co., Ltd. (KRX:034310)
South Korea · Delayed Price · Currency is KRW 12,410
-190 (-1.51%)
Sep 11, 2026, 3:30 PM KST
NICE Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 12,960.00 | 12,970.00 | 12,560.00 | 12,600.00 | 12,600.00 | -1.95% | 10,834 |
| Sep 9, 2026 | 12,940.00 | 13,040.00 | 12,650.00 | 12,850.00 | 12,850.00 | 0.71% | 19,594 |
| Sep 8, 2026 | 12,590.00 | 12,940.00 | 12,510.00 | 12,760.00 | 12,760.00 | 1.75% | 34,657 |
| Sep 7, 2026 | 12,660.00 | 12,850.00 | 12,510.00 | 12,540.00 | 12,540.00 | -0.63% | 9,036 |
| Sep 4, 2026 | 12,620.00 | 12,840.00 | 12,540.00 | 12,620.00 | 12,620.00 | 1.61% | 20,445 |
| Sep 3, 2026 | 12,660.00 | 12,910.00 | 12,400.00 | 12,420.00 | 12,420.00 | -1.43% | 29,939 |
| Sep 2, 2026 | 13,180.00 | 13,240.00 | 12,600.00 | 12,600.00 | 12,600.00 | -4.91% | 36,959 |
| Sep 1, 2026 | 13,200.00 | 13,320.00 | 13,060.00 | 13,250.00 | 13,250.00 | 0.38% | 46,727 |
| Aug 31, 2026 | 13,500.00 | 13,500.00 | 13,020.00 | 13,200.00 | 13,200.00 | -2.22% | 57,361 |
| Aug 28, 2026 | 13,380.00 | 13,640.00 | 13,320.00 | 13,500.00 | 13,500.00 | 0.90% | 64,396 |
| Aug 27, 2026 | 13,260.00 | 13,550.00 | 13,130.00 | 13,380.00 | 13,380.00 | 0.38% | 48,748 |
| Aug 26, 2026 | 13,150.00 | 13,350.00 | 13,060.00 | 13,330.00 | 13,330.00 | 2.54% | 44,767 |
| Aug 25, 2026 | 13,100.00 | 13,320.00 | 12,960.00 | 13,000.00 | 13,000.00 | -1.29% | 61,072 |
| Aug 24, 2026 | 13,170.00 | 13,270.00 | 12,800.00 | 13,170.00 | 13,170.00 | - | 69,392 |
| Aug 21, 2026 | 13,300.00 | 13,400.00 | 13,110.00 | 13,170.00 | 13,170.00 | -0.90% | 56,819 |
| Aug 20, 2026 | 13,350.00 | 13,700.00 | 13,100.00 | 13,290.00 | 13,290.00 | -2.14% | 77,241 |
| Aug 19, 2026 | 12,790.00 | 13,800.00 | 12,660.00 | 13,580.00 | 13,580.00 | 5.60% | 170,468 |
| Aug 18, 2026 | 12,920.00 | 12,970.00 | 12,380.00 | 12,860.00 | 12,860.00 | -1.00% | 87,795 |
| Aug 14, 2026 | 12,790.00 | 13,100.00 | 12,720.00 | 12,990.00 | 12,990.00 | 2.20% | 40,377 |
| Aug 13, 2026 | 13,070.00 | 13,100.00 | 12,710.00 | 12,710.00 | 12,710.00 | -1.70% | 22,785 |
| Aug 12, 2026 | 13,000.00 | 13,150.00 | 12,900.00 | 12,930.00 | 12,930.00 | -1.07% | 48,115 |
| Aug 11, 2026 | 12,750.00 | 13,180.00 | 12,570.00 | 13,070.00 | 13,070.00 | 3.08% | 60,553 |
| Aug 10, 2026 | 12,940.00 | 12,940.00 | 12,620.00 | 12,680.00 | 12,680.00 | -2.16% | 31,668 |
| Aug 7, 2026 | 12,790.00 | 12,990.00 | 12,730.00 | 12,960.00 | 12,960.00 | 1.89% | 32,918 |
| Aug 6, 2026 | 12,720.00 | 13,030.00 | 12,700.00 | 12,720.00 | 12,720.00 | -0.55% | 37,764 |
| Aug 5, 2026 | 12,780.00 | 12,900.00 | 12,660.00 | 12,790.00 | 12,790.00 | 0.08% | 28,453 |
| Aug 4, 2026 | 12,810.00 | 13,030.00 | 12,650.00 | 12,780.00 | 12,780.00 | -0.70% | 27,560 |
| Aug 3, 2026 | 12,710.00 | 13,110.00 | 12,710.00 | 12,870.00 | 12,870.00 | 0.08% | 51,600 |
| Jul 31, 2026 | 13,040.00 | 13,040.00 | 12,600.00 | 12,860.00 | 12,860.00 | 0.63% | 72,933 |
| Jul 30, 2026 | 12,470.00 | 13,010.00 | 12,410.00 | 12,780.00 | 12,780.00 | 2.82% | 89,924 |
| Jul 29, 2026 | 12,630.00 | 12,930.00 | 12,180.00 | 12,430.00 | 12,430.00 | -1.58% | 75,137 |
| Jul 28, 2026 | 12,840.00 | 12,940.00 | 12,520.00 | 12,630.00 | 12,630.00 | -1.64% | 62,318 |
| Jul 27, 2026 | 12,710.00 | 13,110.00 | 12,700.00 | 12,840.00 | 12,840.00 | 1.26% | 39,801 |
| Jul 24, 2026 | 12,670.00 | 13,130.00 | 12,300.00 | 12,680.00 | 12,680.00 | 0.08% | 61,915 |
| Jul 23, 2026 | 12,780.00 | 12,840.00 | 12,610.00 | 12,670.00 | 12,670.00 | -0.24% | 36,625 |
| Jul 22, 2026 | 12,640.00 | 13,040.00 | 12,580.00 | 12,700.00 | 12,700.00 | 0.40% | 55,816 |
| Jul 21, 2026 | 12,550.00 | 12,780.00 | 12,250.00 | 12,650.00 | 12,650.00 | 1.61% | 82,499 |
| Jul 20, 2026 | 12,050.00 | 12,600.00 | 11,760.00 | 12,450.00 | 12,450.00 | 4.27% | 156,649 |
| Jul 16, 2026 | 11,750.00 | 12,180.00 | 11,530.00 | 11,940.00 | 11,940.00 | 3.47% | 43,982 |
| Jul 15, 2026 | 11,400.00 | 11,750.00 | 11,280.00 | 11,540.00 | 11,540.00 | 2.58% | 31,844 |
| Jul 14, 2026 | 11,700.00 | 11,700.00 | 11,180.00 | 11,250.00 | 11,250.00 | -3.85% | 28,675 |
| Jul 13, 2026 | 11,700.00 | 11,890.00 | 11,500.00 | 11,700.00 | 11,700.00 | 0.78% | 29,243 |
| Jul 10, 2026 | 11,450.00 | 11,840.00 | 11,220.00 | 11,610.00 | 11,610.00 | 3.48% | 28,090 |
| Jul 9, 2026 | 11,400.00 | 11,600.00 | 11,090.00 | 11,220.00 | 11,220.00 | -0.36% | 43,677 |
| Jul 8, 2026 | 11,550.00 | 11,550.00 | 11,210.00 | 11,260.00 | 11,260.00 | -1.57% | 15,537 |
| Jul 7, 2026 | 11,390.00 | 11,600.00 | 11,220.00 | 11,440.00 | 11,440.00 | 1.24% | 33,119 |
| Jul 6, 2026 | 11,550.00 | 11,650.00 | 11,210.00 | 11,300.00 | 11,300.00 | -0.96% | 20,876 |
| Jul 3, 2026 | 11,400.00 | 11,560.00 | 11,160.00 | 11,410.00 | 11,410.00 | 1.78% | 32,047 |
| Jul 2, 2026 | 11,260.00 | 11,500.00 | 11,060.00 | 11,210.00 | 11,210.00 | -0.44% | 31,674 |
| Jul 1, 2026 | 11,300.00 | 11,430.00 | 11,040.00 | 11,260.00 | 11,260.00 | 0.72% | 23,378 |