NICE Holdings Co., Ltd. (KRX:034310)
South Korea · Delayed Price · Currency is KRW 14,400
+580 (4.20%)
Last updated: Apr 29, 2026, 1:55 PM KST
NICE Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13,800.00 | 14,550.00 | 13,750.00 | 14,500.00 | 14,500.00 | 4.92% | 106,027 |
| Apr 28, 2026 | 13,770.00 | 13,840.00 | 13,750.00 | 13,820.00 | 13,820.00 | 0.22% | 19,928 |
| Apr 27, 2026 | 13,760.00 | 13,820.00 | 13,720.00 | 13,790.00 | 13,790.00 | 0.29% | 19,711 |
| Apr 24, 2026 | 13,550.00 | 13,750.00 | 13,500.00 | 13,750.00 | 13,750.00 | 1.48% | 38,183 |
| Apr 23, 2026 | 13,530.00 | 13,560.00 | 13,370.00 | 13,550.00 | 13,550.00 | 0.22% | 23,215 |
| Apr 22, 2026 | 13,720.00 | 13,800.00 | 13,420.00 | 13,520.00 | 13,520.00 | -1.46% | 26,726 |
| Apr 21, 2026 | 13,690.00 | 13,820.00 | 13,590.00 | 13,720.00 | 13,720.00 | 0.66% | 82,504 |
| Apr 20, 2026 | 13,570.00 | 13,670.00 | 13,510.00 | 13,630.00 | 13,630.00 | -0.29% | 21,471 |
| Apr 17, 2026 | 13,630.00 | 13,790.00 | 13,500.00 | 13,670.00 | 13,670.00 | 0.59% | 25,701 |
| Apr 16, 2026 | 13,770.00 | 13,780.00 | 13,410.00 | 13,590.00 | 13,590.00 | 0.67% | 44,670 |
| Apr 15, 2026 | 13,600.00 | 13,620.00 | 13,340.00 | 13,500.00 | 13,500.00 | -0.44% | 44,218 |
| Apr 14, 2026 | 13,500.00 | 13,610.00 | 13,410.00 | 13,560.00 | 13,560.00 | 0.44% | 14,159 |
| Apr 13, 2026 | 13,300.00 | 13,500.00 | 13,140.00 | 13,500.00 | 13,500.00 | 1.12% | 33,897 |
| Apr 10, 2026 | 13,490.00 | 13,580.00 | 13,330.00 | 13,350.00 | 13,350.00 | -1.04% | 23,351 |
| Apr 9, 2026 | 13,560.00 | 13,580.00 | 13,320.00 | 13,490.00 | 13,490.00 | -0.95% | 29,684 |
| Apr 8, 2026 | 13,400.00 | 13,620.00 | 13,390.00 | 13,620.00 | 13,620.00 | 2.48% | 55,845 |
| Apr 7, 2026 | 13,350.00 | 13,400.00 | 13,160.00 | 13,290.00 | 13,290.00 | -0.67% | 39,853 |
| Apr 6, 2026 | 13,240.00 | 13,380.00 | 13,000.00 | 13,380.00 | 13,380.00 | 0.75% | 68,486 |
| Apr 3, 2026 | 13,100.00 | 13,430.00 | 13,090.00 | 13,280.00 | 13,280.00 | 2.00% | 40,113 |
| Apr 2, 2026 | 13,250.00 | 13,300.00 | 12,860.00 | 13,020.00 | 13,020.00 | -0.84% | 48,710 |
| Apr 1, 2026 | 13,200.00 | 13,450.00 | 12,990.00 | 13,130.00 | 13,130.00 | 0.69% | 30,158 |
| Mar 31, 2026 | 13,280.00 | 13,280.00 | 12,930.00 | 13,040.00 | 13,040.00 | -1.66% | 42,842 |
| Mar 30, 2026 | 13,410.00 | 13,530.00 | 13,220.00 | 13,260.00 | 13,260.00 | -5.82% | 45,090 |
| Mar 27, 2026 | 13,710.00 | 14,080.00 | 13,580.00 | 14,080.00 | 13,520.00 | 1.51% | 59,089 |
| Mar 26, 2026 | 14,140.00 | 14,140.00 | 13,710.00 | 13,870.00 | 13,318.35 | -2.12% | 44,310 |
| Mar 25, 2026 | 14,230.00 | 14,290.00 | 14,060.00 | 14,170.00 | 13,606.42 | -0.35% | 46,751 |
| Mar 24, 2026 | 14,300.00 | 14,370.00 | 14,030.00 | 14,220.00 | 13,654.43 | 0.21% | 56,404 |
| Mar 23, 2026 | 14,450.00 | 14,490.00 | 14,000.00 | 14,190.00 | 13,625.63 | -2.54% | 59,884 |
| Mar 20, 2026 | 14,400.00 | 14,560.00 | 14,240.00 | 14,560.00 | 13,980.91 | 0.62% | 71,302 |
| Mar 19, 2026 | 14,450.00 | 14,500.00 | 14,310.00 | 14,470.00 | 13,894.49 | -0.75% | 32,410 |
| Mar 18, 2026 | 14,500.00 | 14,640.00 | 14,330.00 | 14,580.00 | 14,000.11 | 0.55% | 49,365 |
| Mar 17, 2026 | 14,270.00 | 14,540.00 | 14,170.00 | 14,500.00 | 13,923.30 | 1.47% | 54,064 |
| Mar 16, 2026 | 14,010.00 | 14,290.00 | 13,940.00 | 14,290.00 | 13,721.65 | 2.00% | 50,433 |
| Mar 13, 2026 | 13,900.00 | 14,080.00 | 13,750.00 | 14,010.00 | 13,452.78 | 0.07% | 35,437 |
| Mar 12, 2026 | 13,950.00 | 14,080.00 | 13,670.00 | 14,000.00 | 13,443.18 | 0.36% | 54,097 |
| Mar 11, 2026 | 13,450.00 | 13,970.00 | 13,400.00 | 13,950.00 | 13,395.17 | 4.10% | 61,991 |
| Mar 10, 2026 | 13,360.00 | 13,420.00 | 13,190.00 | 13,400.00 | 12,867.05 | 2.13% | 39,228 |
| Mar 9, 2026 | 13,240.00 | 13,250.00 | 12,940.00 | 13,120.00 | 12,598.18 | -2.60% | 36,183 |
| Mar 6, 2026 | 13,880.00 | 13,940.00 | 13,350.00 | 13,470.00 | 12,934.26 | -2.95% | 71,042 |
| Mar 5, 2026 | 13,700.00 | 13,880.00 | 13,300.00 | 13,880.00 | 13,327.95 | 4.99% | 120,935 |
| Mar 4, 2026 | 14,250.00 | 14,410.00 | 13,180.00 | 13,220.00 | 12,694.20 | -8.58% | 97,946 |
| Mar 3, 2026 | 14,830.00 | 14,940.00 | 14,300.00 | 14,460.00 | 13,884.89 | -3.54% | 60,532 |
| Feb 27, 2026 | 15,150.00 | 15,150.00 | 14,640.00 | 14,990.00 | 14,393.81 | -1.38% | 69,591 |
| Feb 26, 2026 | 15,310.00 | 15,350.00 | 14,910.00 | 15,200.00 | 14,595.45 | -0.52% | 39,383 |
| Feb 25, 2026 | 15,300.00 | 15,350.00 | 15,020.00 | 15,280.00 | 14,672.27 | 0.33% | 63,302 |
| Feb 24, 2026 | 15,430.00 | 15,430.00 | 14,810.00 | 15,230.00 | 14,624.26 | -1.30% | 54,283 |
| Feb 23, 2026 | 14,960.00 | 15,430.00 | 14,835.00 | 15,430.00 | 14,816.31 | 3.56% | 125,734 |
| Feb 20, 2026 | 14,970.00 | 15,070.00 | 14,690.00 | 14,900.00 | 14,307.39 | -0.47% | 61,461 |
| Feb 19, 2026 | 14,940.00 | 14,970.00 | 14,750.00 | 14,970.00 | 14,374.60 | 1.42% | 44,532 |
| Feb 13, 2026 | 14,250.00 | 15,060.00 | 14,180.00 | 14,760.00 | 14,172.95 | 3.36% | 211,079 |