BAIKSAN Co,. Ltd (KRX:035150)
South Korea · Delayed Price · Currency is KRW 10,920
+50 (0.46%)
Sep 11, 2026, 3:30 PM KST
BAIKSAN Co,. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10,770.00 | 11,000.00 | 10,710.00 | 10,920.00 | 10,920.00 | 0.46% | 19,764 |
| Sep 10, 2026 | 10,790.00 | 10,870.00 | 10,620.00 | 10,870.00 | 10,870.00 | 1.59% | 7,279 |
| Sep 9, 2026 | 10,760.00 | 10,880.00 | 10,680.00 | 10,700.00 | 10,700.00 | -1.29% | 10,914 |
| Sep 8, 2026 | 10,820.00 | 11,000.00 | 10,810.00 | 10,840.00 | 10,840.00 | -0.73% | 12,487 |
| Sep 7, 2026 | 11,380.00 | 11,380.00 | 10,710.00 | 10,920.00 | 10,920.00 | 0.18% | 7,456 |
| Sep 4, 2026 | 10,890.00 | 10,910.00 | 10,620.00 | 10,900.00 | 10,900.00 | 1.40% | 8,321 |
| Sep 3, 2026 | 10,830.00 | 10,940.00 | 10,740.00 | 10,750.00 | 10,750.00 | -0.56% | 13,445 |
| Sep 2, 2026 | 10,810.00 | 10,950.00 | 10,750.00 | 10,810.00 | 10,810.00 | -1.28% | 7,109 |
| Sep 1, 2026 | 10,800.00 | 10,970.00 | 10,760.00 | 10,950.00 | 10,950.00 | 0.83% | 9,325 |
| Aug 31, 2026 | 10,780.00 | 10,870.00 | 10,610.00 | 10,860.00 | 10,860.00 | 0.74% | 12,230 |
| Aug 28, 2026 | 10,500.00 | 10,870.00 | 10,500.00 | 10,780.00 | 10,780.00 | 1.79% | 15,014 |
| Aug 27, 2026 | 10,580.00 | 10,730.00 | 10,510.00 | 10,590.00 | 10,590.00 | 0.09% | 14,690 |
| Aug 26, 2026 | 10,560.00 | 10,770.00 | 10,560.00 | 10,580.00 | 10,580.00 | 0.19% | 6,792 |
| Aug 25, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,560.00 | 10,560.00 | -0.56% | 8,748 |
| Aug 24, 2026 | 10,760.00 | 10,790.00 | 10,540.00 | 10,620.00 | 10,620.00 | -1.21% | 6,682 |
| Aug 21, 2026 | 10,640.00 | 10,750.00 | 10,410.00 | 10,750.00 | 10,750.00 | 0.28% | 25,491 |
| Aug 20, 2026 | 10,500.00 | 10,720.00 | 10,360.00 | 10,720.00 | 10,720.00 | 2.00% | 10,514 |
| Aug 19, 2026 | 10,270.00 | 10,720.00 | 10,190.00 | 10,510.00 | 10,510.00 | 1.06% | 22,463 |
| Aug 18, 2026 | 10,660.00 | 10,660.00 | 10,110.00 | 10,400.00 | 10,400.00 | -2.26% | 48,276 |
| Aug 14, 2026 | 10,460.00 | 10,740.00 | 10,390.00 | 10,640.00 | 10,640.00 | 2.80% | 23,597 |
| Aug 13, 2026 | 10,400.00 | 10,500.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 12,597 |
| Aug 12, 2026 | 10,520.00 | 10,600.00 | 10,170.00 | 10,400.00 | 10,400.00 | -1.14% | 31,875 |
| Aug 11, 2026 | 10,740.00 | 10,750.00 | 10,360.00 | 10,520.00 | 10,520.00 | -0.85% | 50,017 |
| Aug 10, 2026 | 10,500.00 | 10,720.00 | 10,410.00 | 10,610.00 | 10,610.00 | 1.73% | 13,425 |
| Aug 7, 2026 | 10,090.00 | 10,480.00 | 10,090.00 | 10,430.00 | 10,430.00 | 2.56% | 15,630 |
| Aug 6, 2026 | 10,150.00 | 10,170.00 | 9,930.00 | 10,170.00 | 10,170.00 | 1.09% | 16,681 |
| Aug 5, 2026 | 10,150.00 | 10,150.00 | 9,950.00 | 10,060.00 | 10,060.00 | 0.30% | 10,362 |
| Aug 4, 2026 | 10,000.00 | 10,050.00 | 9,930.00 | 10,030.00 | 10,030.00 | 1.01% | 9,033 |
| Aug 3, 2026 | 9,930.00 | 10,090.00 | 9,860.00 | 9,930.00 | 9,930.00 | - | 13,510 |
| Jul 31, 2026 | 9,750.00 | 9,990.00 | 9,600.00 | 9,930.00 | 9,930.00 | 2.90% | 10,104 |
| Jul 30, 2026 | 9,500.00 | 9,730.00 | 9,360.00 | 9,650.00 | 9,650.00 | 2.44% | 14,690 |
| Jul 29, 2026 | 9,720.00 | 9,830.00 | 9,110.00 | 9,420.00 | 9,420.00 | -2.38% | 61,587 |
| Jul 28, 2026 | 9,850.00 | 9,960.00 | 9,470.00 | 9,650.00 | 9,650.00 | -3.50% | 28,865 |
| Jul 27, 2026 | 9,950.00 | 10,130.00 | 9,820.00 | 10,000.00 | 10,000.00 | 1.63% | 20,750 |
| Jul 24, 2026 | 9,870.00 | 10,080.00 | 9,690.00 | 9,840.00 | 9,840.00 | -1.60% | 14,638 |
| Jul 23, 2026 | 9,860.00 | 10,100.00 | 9,860.00 | 10,000.00 | 10,000.00 | -0.89% | 14,164 |
| Jul 22, 2026 | 9,940.00 | 10,090.00 | 9,850.00 | 10,090.00 | 10,090.00 | 1.51% | 20,562 |
| Jul 21, 2026 | 9,790.00 | 9,990.00 | 9,670.00 | 9,940.00 | 9,940.00 | 1.43% | 28,164 |
| Jul 20, 2026 | 10,130.00 | 10,250.00 | 9,620.00 | 9,800.00 | 9,800.00 | -2.49% | 34,928 |
| Jul 16, 2026 | 10,030.00 | 10,130.00 | 9,850.00 | 10,050.00 | 10,050.00 | 1.31% | 21,044 |
| Jul 15, 2026 | 9,850.00 | 10,050.00 | 9,740.00 | 9,920.00 | 9,920.00 | 1.74% | 13,818 |
| Jul 14, 2026 | 9,990.00 | 9,990.00 | 9,700.00 | 9,750.00 | 9,750.00 | -2.40% | 46,685 |
| Jul 13, 2026 | 10,000.00 | 10,230.00 | 9,680.00 | 9,990.00 | 9,990.00 | -0.10% | 15,226 |
| Jul 10, 2026 | 9,860.00 | 10,240.00 | 9,860.00 | 10,000.00 | 10,000.00 | 1.42% | 19,470 |
| Jul 9, 2026 | 10,390.00 | 10,390.00 | 9,840.00 | 9,860.00 | 9,860.00 | -3.80% | 18,364 |
| Jul 8, 2026 | 10,240.00 | 10,400.00 | 9,950.00 | 10,250.00 | 10,250.00 | - | 27,597 |
| Jul 7, 2026 | 10,330.00 | 10,330.00 | 9,980.00 | 10,250.00 | 10,250.00 | -0.77% | 16,236 |
| Jul 6, 2026 | 10,210.00 | 10,400.00 | 10,050.00 | 10,330.00 | 10,330.00 | 1.37% | 30,868 |
| Jul 3, 2026 | 10,150.00 | 10,260.00 | 9,960.00 | 10,190.00 | 10,190.00 | 2.21% | 16,123 |
| Jul 2, 2026 | 9,790.00 | 10,420.00 | 9,740.00 | 9,970.00 | 9,970.00 | -0.20% | 37,890 |