Korea Gas Corporation (KRX:036460)
South Korea · Delayed Price · Currency is KRW 37,250
+100 (0.27%)
Nov 3, 2026, 3:30 PM KST
Korea Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 37,200.00 | 37,500.00 | 36,850.00 | 37,250.00 | 37,250.00 | 0.27% | 149,875 |
| Nov 2, 2026 | 37,000.00 | 37,400.00 | 36,950.00 | 37,150.00 | 37,150.00 | -0.13% | 85,675 |
| Oct 30, 2026 | 36,900.00 | 37,200.00 | 36,400.00 | 37,200.00 | 37,200.00 | 0.81% | 162,582 |
| Oct 29, 2026 | 36,550.00 | 37,000.00 | 36,300.00 | 36,900.00 | 36,900.00 | - | 137,648 |
| Oct 28, 2026 | 36,600.00 | 37,100.00 | 36,450.00 | 36,900.00 | 36,900.00 | 0.82% | 168,517 |
| Oct 27, 2026 | 35,950.00 | 36,950.00 | 35,900.00 | 36,600.00 | 36,600.00 | 1.53% | 148,990 |
| Oct 26, 2026 | 36,550.00 | 36,700.00 | 35,800.00 | 36,050.00 | 36,050.00 | -1.50% | 124,116 |
| Oct 23, 2026 | 36,300.00 | 36,800.00 | 35,550.00 | 36,600.00 | 36,600.00 | 0.14% | 200,068 |
| Oct 22, 2026 | 35,750.00 | 36,900.00 | 35,550.00 | 36,550.00 | 36,550.00 | 1.25% | 152,089 |
| Oct 21, 2026 | 36,700.00 | 36,700.00 | 35,900.00 | 36,100.00 | 36,100.00 | -1.23% | 91,223 |
| Oct 20, 2026 | 36,300.00 | 36,800.00 | 36,000.00 | 36,550.00 | 36,550.00 | -0.68% | 92,262 |
| Oct 19, 2026 | 36,200.00 | 36,800.00 | 35,950.00 | 36,800.00 | 36,800.00 | 1.24% | 77,206 |
| Oct 16, 2026 | 36,600.00 | 37,250.00 | 36,100.00 | 36,350.00 | 36,350.00 | -0.27% | 107,747 |
| Oct 15, 2026 | 36,300.00 | 36,700.00 | 35,600.00 | 36,450.00 | 36,450.00 | 0.14% | 208,409 |
| Oct 14, 2026 | 36,150.00 | 36,850.00 | 36,000.00 | 36,400.00 | 36,400.00 | 0.41% | 130,840 |
| Oct 13, 2026 | 35,600.00 | 36,250.00 | 35,000.00 | 36,250.00 | 36,250.00 | 0.55% | 137,417 |
| Oct 12, 2026 | 35,650.00 | 36,150.00 | 35,500.00 | 36,050.00 | 36,050.00 | -0.14% | 88,835 |
| Oct 8, 2026 | 36,000.00 | 36,100.00 | 35,500.00 | 36,100.00 | 36,100.00 | -0.82% | 154,569 |
| Oct 7, 2026 | 35,950.00 | 36,400.00 | 35,550.00 | 36,400.00 | 36,400.00 | 1.25% | 115,116 |
| Oct 6, 2026 | 35,850.00 | 36,200.00 | 35,600.00 | 35,950.00 | 35,950.00 | -0.14% | 84,085 |
| Oct 2, 2026 | 35,050.00 | 36,100.00 | 34,800.00 | 36,000.00 | 36,000.00 | 2.13% | 194,155 |
| Oct 1, 2026 | 35,200.00 | 35,450.00 | 34,800.00 | 35,250.00 | 35,250.00 | 1.29% | 110,135 |
| Sep 30, 2026 | 35,450.00 | 35,500.00 | 34,650.00 | 34,800.00 | 34,800.00 | -1.97% | 129,236 |
| Sep 29, 2026 | 35,450.00 | 35,500.00 | 34,550.00 | 35,500.00 | 35,500.00 | - | 135,286 |
| Sep 28, 2026 | 35,250.00 | 35,550.00 | 35,100.00 | 35,500.00 | 35,500.00 | -0.28% | 73,374 |
| Sep 23, 2026 | 35,850.00 | 36,000.00 | 35,200.00 | 35,600.00 | 35,600.00 | -0.56% | 215,282 |
| Sep 22, 2026 | 35,700.00 | 36,000.00 | 35,150.00 | 35,800.00 | 35,800.00 | 0.70% | 118,544 |
| Sep 21, 2026 | 35,500.00 | 36,100.00 | 35,400.00 | 35,550.00 | 35,550.00 | 0.85% | 89,095 |
| Sep 18, 2026 | 36,400.00 | 36,500.00 | 35,250.00 | 35,250.00 | 35,250.00 | -3.16% | 265,431 |
| Sep 17, 2026 | 35,850.00 | 36,400.00 | 35,700.00 | 36,400.00 | 36,400.00 | 0.28% | 106,601 |
| Sep 16, 2026 | 36,600.00 | 36,600.00 | 35,500.00 | 36,300.00 | 36,300.00 | -1.63% | 150,053 |
| Sep 15, 2026 | 36,600.00 | 36,950.00 | 36,150.00 | 36,900.00 | 36,900.00 | 0.27% | 95,057 |
| Sep 14, 2026 | 36,500.00 | 37,050.00 | 36,300.00 | 36,800.00 | 36,800.00 | -0.54% | 133,109 |
| Sep 11, 2026 | 36,650.00 | 37,000.00 | 36,200.00 | 37,000.00 | 37,000.00 | 1.37% | 176,613 |
| Sep 10, 2026 | 36,150.00 | 37,000.00 | 36,100.00 | 36,500.00 | 36,500.00 | 0.97% | 337,872 |
| Sep 9, 2026 | 35,150.00 | 36,150.00 | 35,150.00 | 36,150.00 | 36,150.00 | 2.12% | 173,263 |
| Sep 8, 2026 | 35,350.00 | 35,600.00 | 34,900.00 | 35,400.00 | 35,400.00 | 0.85% | 132,005 |
| Sep 7, 2026 | 35,150.00 | 35,150.00 | 34,500.00 | 35,100.00 | 35,100.00 | - | 221,625 |
| Sep 4, 2026 | 37,400.00 | 37,550.00 | 34,400.00 | 35,100.00 | 35,100.00 | -6.90% | 528,643 |
| Sep 3, 2026 | 37,000.00 | 38,100.00 | 36,500.00 | 37,700.00 | 37,700.00 | 1.89% | 243,084 |
| Sep 2, 2026 | 37,100.00 | 37,500.00 | 36,800.00 | 37,000.00 | 37,000.00 | -1.33% | 121,742 |
| Sep 1, 2026 | 37,100.00 | 37,850.00 | 37,100.00 | 37,500.00 | 37,500.00 | 0.13% | 99,593 |
| Aug 31, 2026 | 36,900.00 | 37,450.00 | 36,500.00 | 37,450.00 | 37,450.00 | 0.94% | 132,015 |
| Aug 28, 2026 | 36,600.00 | 37,100.00 | 36,250.00 | 37,100.00 | 37,100.00 | 0.54% | 88,495 |
| Aug 27, 2026 | 37,200.00 | 37,350.00 | 36,750.00 | 36,900.00 | 36,900.00 | -0.54% | 78,553 |
| Aug 26, 2026 | 36,900.00 | 37,200.00 | 36,600.00 | 37,100.00 | 37,100.00 | 0.82% | 98,614 |
| Aug 25, 2026 | 36,550.00 | 36,850.00 | 36,000.00 | 36,800.00 | 36,800.00 | 0.82% | 107,305 |
| Aug 24, 2026 | 35,900.00 | 36,500.00 | 35,600.00 | 36,500.00 | 36,500.00 | 2.38% | 88,399 |
| Aug 21, 2026 | 36,000.00 | 36,250.00 | 35,500.00 | 35,650.00 | 35,650.00 | -1.93% | 60,129 |
| Aug 20, 2026 | 36,150.00 | 36,500.00 | 35,900.00 | 36,350.00 | 36,350.00 | 0.28% | 130,041 |