SNT Holdings Co., Ltd. (KRX:036530)
South Korea · Delayed Price · Currency is KRW 38,250
-2,650 (-6.48%)
Nov 12, 2026, 3:30 PM KST
SNT Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39,950.00 | 39,950.00 | 37,650.00 | 38,250.00 | 38,250.00 | -6.48% | 23,420 |
| Nov 11, 2026 | 41,100.00 | 41,700.00 | 40,900.00 | 40,900.00 | 40,900.00 | -0.12% | 6,671 |
| Nov 10, 2026 | 40,950.00 | 41,200.00 | 40,300.00 | 40,950.00 | 40,950.00 | 0.86% | 9,182 |
| Nov 9, 2026 | 40,100.00 | 41,300.00 | 40,100.00 | 40,600.00 | 40,600.00 | -0.37% | 9,396 |
| Nov 6, 2026 | 42,700.00 | 42,700.00 | 40,400.00 | 40,750.00 | 40,750.00 | -4.23% | 7,650 |
| Nov 5, 2026 | 44,800.00 | 44,900.00 | 42,400.00 | 42,550.00 | 42,550.00 | -4.06% | 10,930 |
| Nov 4, 2026 | 44,200.00 | 44,550.00 | 43,550.00 | 44,350.00 | 44,350.00 | 1.49% | 8,955 |
| Nov 3, 2026 | 44,300.00 | 44,600.00 | 42,700.00 | 43,700.00 | 43,700.00 | -2.35% | 9,652 |
| Nov 2, 2026 | 46,300.00 | 46,300.00 | 44,650.00 | 44,750.00 | 44,750.00 | -2.72% | 7,547 |
| Oct 30, 2026 | 47,700.00 | 47,900.00 | 45,400.00 | 46,000.00 | 46,000.00 | -3.66% | 5,641 |
| Oct 29, 2026 | 48,700.00 | 49,100.00 | 47,700.00 | 47,750.00 | 47,750.00 | -3.34% | 5,136 |
| Oct 28, 2026 | 46,600.00 | 49,450.00 | 45,350.00 | 49,400.00 | 49,400.00 | 7.98% | 37,945 |
| Oct 27, 2026 | 43,150.00 | 45,800.00 | 43,150.00 | 45,750.00 | 45,750.00 | 7.65% | 16,358 |
| Oct 26, 2026 | 43,400.00 | 43,500.00 | 41,950.00 | 42,500.00 | 42,500.00 | -1.05% | 16,105 |
| Oct 23, 2026 | 43,200.00 | 43,500.00 | 42,800.00 | 42,950.00 | 42,950.00 | -2.61% | 5,746 |
| Oct 22, 2026 | 44,500.00 | 44,500.00 | 43,650.00 | 44,100.00 | 44,100.00 | -0.11% | 4,412 |
| Oct 21, 2026 | 45,300.00 | 45,300.00 | 44,150.00 | 44,150.00 | 44,150.00 | -1.89% | 6,035 |
| Oct 20, 2026 | 45,250.00 | 45,300.00 | 44,450.00 | 45,000.00 | 45,000.00 | -0.33% | 6,966 |
| Oct 19, 2026 | 43,800.00 | 45,200.00 | 43,800.00 | 45,150.00 | 45,150.00 | 1.23% | 7,572 |
| Oct 16, 2026 | 44,600.00 | 45,050.00 | 44,400.00 | 44,600.00 | 44,600.00 | 0.11% | 7,022 |
| Oct 15, 2026 | 45,500.00 | 45,550.00 | 43,900.00 | 44,550.00 | 44,550.00 | -2.09% | 11,889 |
| Oct 14, 2026 | 46,050.00 | 46,300.00 | 45,100.00 | 45,500.00 | 45,500.00 | - | 5,564 |
| Oct 13, 2026 | 45,550.00 | 46,150.00 | 44,700.00 | 45,500.00 | 45,500.00 | -0.22% | 20,966 |
| Oct 12, 2026 | 45,500.00 | 46,850.00 | 45,500.00 | 45,600.00 | 45,600.00 | -0.98% | 18,998 |
| Oct 8, 2026 | 44,650.00 | 46,150.00 | 44,350.00 | 46,050.00 | 46,050.00 | 3.14% | 19,948 |
| Oct 7, 2026 | 44,700.00 | 44,950.00 | 44,550.00 | 44,650.00 | 44,650.00 | -0.11% | 9,458 |
| Oct 6, 2026 | 45,300.00 | 45,650.00 | 44,700.00 | 44,700.00 | 44,700.00 | -1.32% | 16,021 |
| Oct 2, 2026 | 45,550.00 | 45,650.00 | 45,200.00 | 45,300.00 | 45,300.00 | -0.55% | 4,886 |
| Oct 1, 2026 | 46,300.00 | 46,750.00 | 45,500.00 | 45,550.00 | 45,550.00 | -1.62% | 12,430 |
| Sep 30, 2026 | 46,500.00 | 47,200.00 | 46,300.00 | 46,300.00 | 46,300.00 | -0.11% | 7,566 |
| Sep 29, 2026 | 47,700.00 | 49,900.00 | 46,100.00 | 46,350.00 | 46,350.00 | -3.64% | 44,642 |
| Sep 28, 2026 | 45,600.00 | 49,550.00 | 45,250.00 | 48,450.00 | 48,100.00 | 6.48% | 39,372 |
| Sep 23, 2026 | 45,700.00 | 46,250.00 | 45,250.00 | 45,500.00 | 45,171.31 | -1.09% | 11,816 |
| Sep 22, 2026 | 45,900.00 | 46,300.00 | 45,300.00 | 46,000.00 | 45,667.70 | -0.65% | 13,112 |
| Sep 21, 2026 | 46,500.00 | 46,500.00 | 45,900.00 | 46,300.00 | 45,965.53 | -0.54% | 3,629 |
| Sep 18, 2026 | 46,700.00 | 46,750.00 | 45,700.00 | 46,550.00 | 46,213.73 | 1.86% | 4,389 |
| Sep 17, 2026 | 45,950.00 | 46,750.00 | 45,600.00 | 45,700.00 | 45,369.87 | -0.11% | 5,171 |
| Sep 16, 2026 | 46,900.00 | 47,250.00 | 45,600.00 | 45,750.00 | 45,419.50 | -2.03% | 6,314 |
| Sep 15, 2026 | 47,500.00 | 47,500.00 | 46,700.00 | 46,700.00 | 46,362.64 | -2.61% | 5,802 |
| Sep 14, 2026 | 47,200.00 | 47,950.00 | 46,900.00 | 47,950.00 | 47,603.61 | 1.05% | 4,046 |
| Sep 11, 2026 | 47,850.00 | 47,900.00 | 47,200.00 | 47,450.00 | 47,107.22 | -2.87% | 5,459 |
| Sep 10, 2026 | 46,500.00 | 48,850.00 | 45,850.00 | 48,850.00 | 48,497.11 | 4.27% | 17,543 |
| Sep 9, 2026 | 47,000.00 | 47,650.00 | 46,500.00 | 46,850.00 | 46,511.56 | -0.32% | 8,752 |
| Sep 8, 2026 | 46,900.00 | 47,550.00 | 46,650.00 | 47,000.00 | 46,660.47 | -0.11% | 9,748 |
| Sep 7, 2026 | 45,850.00 | 47,500.00 | 45,050.00 | 47,050.00 | 46,710.11 | 4.21% | 13,718 |
| Sep 4, 2026 | 45,150.00 | 45,500.00 | 45,000.00 | 45,150.00 | 44,823.84 | -1.20% | 8,521 |
| Sep 3, 2026 | 45,400.00 | 46,500.00 | 44,550.00 | 45,700.00 | 45,369.87 | 0.66% | 13,841 |
| Sep 2, 2026 | 45,750.00 | 46,800.00 | 44,200.00 | 45,400.00 | 45,072.03 | -0.77% | 16,254 |
| Sep 1, 2026 | 45,850.00 | 46,250.00 | 45,400.00 | 45,750.00 | 45,419.50 | -0.22% | 8,088 |
| Aug 31, 2026 | 46,200.00 | 46,300.00 | 45,100.00 | 45,850.00 | 45,518.78 | -0.65% | 11,049 |