Skip to main content
logo
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,440.00
-20.00 (-0.81%)
At close: Oct 31, 2025

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252,415.002,420.002,390.002,410.002,410.00-0.21%146,968
Nov 3, 20252,440.002,480.002,410.002,415.002,415.00-1.02%162,660
Oct 31, 20252,440.002,465.002,415.002,440.002,440.00-0.81%110,376
Oct 30, 20252,505.002,510.002,430.002,460.002,460.00-2.38%226,198
Oct 29, 20252,570.002,570.002,500.002,520.002,520.00-1.37%172,545
Oct 28, 20252,545.002,575.002,530.002,555.002,555.00-0.58%94,938
Oct 27, 20252,545.002,580.002,545.002,570.002,570.000.98%194,364
Oct 24, 20252,570.002,575.002,525.002,545.002,545.00-0.97%148,912
Oct 23, 20252,590.002,605.002,550.002,570.002,570.00-1.15%135,811
Oct 22, 20252,570.002,600.002,525.002,600.002,600.000.39%133,542
Oct 21, 20252,615.002,645.002,575.002,590.002,590.00-0.96%167,565
Oct 20, 20252,645.002,645.002,585.002,615.002,615.00-0.57%91,534
Oct 17, 20252,660.002,665.002,615.002,630.002,630.00-1.13%93,522
Oct 16, 20252,645.002,715.002,620.002,660.002,660.000.57%138,741
Oct 15, 20252,570.002,690.002,570.002,645.002,645.002.12%120,754
Oct 14, 20252,585.002,640.002,555.002,590.002,590.000.39%160,486
Oct 13, 20252,580.002,610.002,555.002,580.002,580.00-1.53%122,660
Oct 10, 20252,675.002,685.002,615.002,620.002,620.00-2.06%110,977
Oct 2, 20252,670.002,725.002,645.002,675.002,675.000.38%123,443
Oct 1, 20252,700.002,775.002,650.002,665.002,665.00-0.56%135,910
Sep 30, 20252,670.002,725.002,625.002,680.002,680.000.37%149,971
Sep 29, 20252,655.002,715.002,625.002,670.002,670.000.56%105,631
Sep 26, 20252,750.002,750.002,645.002,655.002,655.00-3.45%156,527
Sep 25, 20252,730.002,755.002,725.002,750.002,750.000.73%111,356
Sep 24, 20252,765.002,775.002,720.002,730.002,730.00-1.62%182,000
Sep 23, 20252,835.002,845.002,760.002,775.002,775.00-1.77%236,814
Sep 22, 20252,850.002,870.002,800.002,825.002,825.00-0.70%231,866
Sep 19, 20252,845.002,905.002,830.002,845.002,845.00-0.35%125,252
Sep 18, 20252,920.002,920.002,850.002,855.002,855.00-1.38%138,915
Sep 17, 20252,880.002,915.002,875.002,895.002,895.00-0.17%61,342
Sep 16, 20252,940.002,950.002,895.002,900.002,900.00-1.36%84,542
Sep 15, 20252,940.002,950.002,900.002,940.002,940.00-133,200
Sep 12, 20252,910.002,940.002,880.002,940.002,940.00-0.17%214,814
Sep 11, 20252,900.003,055.002,865.002,945.002,945.001.73%499,924
Sep 10, 20252,885.002,900.002,850.002,895.002,895.000.87%127,663
Sep 9, 20252,835.002,890.002,830.002,870.002,870.000.70%123,284
Sep 8, 20252,805.002,865.002,800.002,850.002,850.001.24%181,875
Sep 5, 20252,905.002,905.002,815.002,815.002,815.00-0.71%130,224
Sep 4, 20252,865.002,890.002,830.002,835.002,835.000.53%94,470
Sep 3, 20252,840.002,860.002,815.002,820.002,820.00-0.70%110,791
Sep 2, 20252,885.002,885.002,820.002,840.002,840.00-0.53%123,153
Sep 1, 20252,925.002,985.002,850.002,855.002,855.00-3.06%197,587
Aug 29, 20252,980.003,000.002,930.002,945.002,945.00-1.83%112,036
Aug 28, 20253,025.003,025.002,950.003,000.003,000.00-0.33%104,157
Aug 27, 20253,025.003,050.003,000.003,010.003,010.00-1.15%165,569
Aug 26, 20253,045.003,075.003,015.003,045.003,045.00-191,238
Aug 25, 20253,035.003,085.003,030.003,045.003,045.00-0.16%118,615
Aug 22, 20253,080.003,095.003,010.003,050.003,050.00-0.65%138,021
Aug 21, 20253,155.003,165.003,050.003,070.003,070.00-2.69%266,314
Aug 20, 20253,160.003,160.003,075.003,155.003,155.00-0.63%313,576