Skip to main content
logo
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,680.00
+15.00 (0.56%)
At close: Oct 2, 2025

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,670.002,725.002,645.002,675.002,675.000.38%123,366
Oct 1, 20252,700.002,775.002,650.002,665.002,665.00-0.56%135,910
Sep 30, 20252,670.002,725.002,625.002,680.002,680.000.37%149,971
Sep 29, 20252,655.002,715.002,625.002,670.002,670.000.56%105,631
Sep 26, 20252,750.002,750.002,645.002,655.002,655.00-3.45%156,527
Sep 25, 20252,730.002,755.002,725.002,750.002,750.000.73%111,356
Sep 24, 20252,765.002,775.002,720.002,730.002,730.00-1.62%182,000
Sep 23, 20252,835.002,845.002,760.002,775.002,775.00-1.77%236,814
Sep 22, 20252,850.002,870.002,800.002,825.002,825.00-0.70%231,866
Sep 19, 20252,845.002,905.002,830.002,845.002,845.00-0.35%125,252
Sep 18, 20252,920.002,920.002,850.002,855.002,855.00-1.38%138,915
Sep 17, 20252,880.002,915.002,875.002,895.002,895.00-0.17%61,342
Sep 16, 20252,940.002,950.002,895.002,900.002,900.00-1.36%84,542
Sep 15, 20252,940.002,950.002,900.002,940.002,940.00-133,200
Sep 12, 20252,910.002,940.002,880.002,940.002,940.00-0.17%214,814
Sep 11, 20252,900.003,055.002,865.002,945.002,945.001.73%499,924
Sep 10, 20252,885.002,900.002,850.002,895.002,895.000.87%127,663
Sep 9, 20252,835.002,890.002,830.002,870.002,870.000.70%123,284
Sep 8, 20252,805.002,865.002,800.002,850.002,850.001.24%181,875
Sep 5, 20252,905.002,905.002,815.002,815.002,815.00-0.71%130,224
Sep 4, 20252,865.002,890.002,830.002,835.002,835.000.53%94,470
Sep 3, 20252,840.002,860.002,815.002,820.002,820.00-0.70%110,791
Sep 2, 20252,885.002,885.002,820.002,840.002,840.00-0.53%123,153
Sep 1, 20252,925.002,985.002,850.002,855.002,855.00-3.06%197,587
Aug 29, 20252,980.003,000.002,930.002,945.002,945.00-1.83%112,036
Aug 28, 20253,025.003,025.002,950.003,000.003,000.00-0.33%104,157
Aug 27, 20253,025.003,050.003,000.003,010.003,010.00-1.15%165,569
Aug 26, 20253,045.003,075.003,015.003,045.003,045.00-191,238
Aug 25, 20253,035.003,085.003,030.003,045.003,045.00-0.16%118,615
Aug 22, 20253,080.003,095.003,010.003,050.003,050.00-0.65%138,021
Aug 21, 20253,155.003,165.003,050.003,070.003,070.00-2.69%266,314
Aug 20, 20253,160.003,160.003,075.003,155.003,155.00-0.63%313,576
Aug 19, 20253,125.003,180.003,090.003,175.003,175.000.79%395,262
Aug 18, 20253,110.003,155.003,085.003,150.003,150.001.29%386,940
Aug 14, 20253,115.003,130.003,085.003,110.003,110.00-188,867
Aug 13, 20253,070.003,110.003,010.003,110.003,110.001.47%292,845
Aug 12, 20253,110.003,160.003,050.003,065.003,065.00-1.45%341,229
Aug 11, 20253,060.003,110.003,030.003,110.003,110.002.98%512,924
Aug 8, 20252,990.003,215.002,955.003,020.003,020.000.67%950,436
Aug 7, 20252,955.003,020.002,955.003,000.003,000.000.67%189,147
Aug 6, 20252,900.002,985.002,900.002,980.002,980.002.05%245,588
Aug 5, 20252,890.002,935.002,880.002,920.002,920.001.21%164,004
Aug 4, 20252,785.002,900.002,780.002,885.002,885.003.41%177,160
Aug 1, 20252,925.002,935.002,780.002,790.002,790.00-5.58%564,008
Jul 31, 20252,895.002,985.002,895.002,955.002,955.002.25%210,558
Jul 30, 20252,880.002,935.002,860.002,890.002,890.000.35%150,478
Jul 29, 20252,860.002,895.002,820.002,880.002,880.001.05%230,462
Jul 28, 20252,950.002,950.002,830.002,850.002,850.00-2.56%306,125
Jul 25, 20252,935.002,950.002,905.002,925.002,925.00-0.34%262,429
Jul 24, 20253,005.003,050.002,925.002,935.002,935.00-1.34%275,581