Skip to main content
logo
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,315.00
-5.00 (-0.22%)
Jan 30, 2026, 3:30 PM KST

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,320.002,335.002,270.002,315.002,315.00-0.22%137,721
Jan 29, 20262,305.002,330.002,260.002,320.002,320.000.65%205,622
Jan 28, 20262,310.002,325.002,300.002,305.002,305.00-0.43%118,366
Jan 27, 20262,310.002,330.002,295.002,315.002,315.000.43%168,271
Jan 26, 20262,320.002,350.002,305.002,305.002,305.00-0.65%218,765
Jan 23, 20262,265.002,320.002,255.002,320.002,320.002.43%139,812
Jan 22, 20262,305.002,305.002,250.002,265.002,265.000.22%108,947
Jan 21, 20262,320.002,325.002,250.002,260.002,260.00-2.59%122,988
Jan 20, 20262,270.002,355.002,270.002,320.002,320.002.20%193,904
Jan 19, 20262,260.002,280.002,220.002,270.002,270.000.44%124,753
Jan 16, 20262,255.002,285.002,245.002,260.002,260.000.22%119,343
Jan 15, 20262,250.002,280.002,240.002,255.002,255.000.22%82,110
Jan 14, 20262,215.002,280.002,215.002,250.002,250.001.58%175,914
Jan 13, 20262,225.002,235.002,190.002,215.002,215.00-0.45%163,654
Jan 12, 20262,195.002,245.002,195.002,225.002,225.001.14%103,426
Jan 9, 20262,225.002,225.002,195.002,200.002,200.00-0.23%70,720
Jan 8, 20262,260.002,265.002,195.002,205.002,205.00-2.65%133,208
Jan 7, 20262,310.002,315.002,255.002,265.002,265.00-2.16%192,467
Jan 6, 20262,340.002,345.002,305.002,315.002,315.00-1.07%131,032
Jan 5, 20262,360.002,370.002,340.002,340.002,340.00-0.21%88,371
Jan 2, 20262,335.002,360.002,325.002,345.002,345.00-97,002
Dec 30, 20252,325.002,355.002,325.002,345.002,345.000.21%84,084
Dec 29, 20252,340.002,355.002,315.002,340.002,340.00-0.85%133,357
Dec 26, 20252,360.002,395.002,345.002,360.002,360.00-0.84%126,454
Dec 24, 20252,385.002,405.002,370.002,380.002,380.00-0.42%51,823
Dec 23, 20252,400.002,415.002,385.002,390.002,390.00-0.83%60,135
Dec 22, 20252,410.002,415.002,395.002,410.002,410.00-82,799
Dec 19, 20252,370.002,410.002,365.002,410.002,410.001.69%56,407
Dec 18, 20252,375.002,402.002,360.002,370.002,370.00-0.63%62,852
Dec 17, 20252,380.002,405.002,370.002,385.002,385.000.21%51,638
Dec 16, 20252,380.002,405.002,365.002,380.002,380.00-1.24%72,514
Dec 15, 20252,390.002,425.002,360.002,410.002,410.000.63%80,392
Dec 12, 20252,380.002,415.002,380.002,395.002,395.000.63%82,244
Dec 11, 20252,350.002,385.002,345.002,380.002,380.001.49%87,641
Dec 10, 20252,375.002,390.002,345.002,345.002,345.00-1.26%42,811
Dec 9, 20252,355.002,375.002,345.002,375.002,375.00-67,201
Dec 8, 20252,405.002,410.002,360.002,375.002,375.00-0.84%91,056
Dec 5, 20252,360.002,405.002,350.002,395.002,395.001.91%102,550
Dec 4, 20252,360.002,370.002,335.002,350.002,350.00-0.63%81,132
Dec 3, 20252,335.002,375.002,330.002,365.002,365.001.28%66,585
Dec 2, 20252,340.002,345.002,305.002,335.002,335.000.65%154,541
Dec 1, 20252,335.002,365.002,315.002,320.002,320.00-77,802
Nov 28, 20252,310.002,350.002,300.002,320.002,320.000.22%94,660
Nov 27, 20252,360.002,360.002,310.002,315.002,315.00-1.07%89,910
Nov 26, 20252,305.002,355.002,305.002,340.002,340.001.08%44,617
Nov 25, 20252,310.002,360.002,290.002,315.002,315.000.65%105,703
Nov 24, 20252,340.002,350.002,295.002,300.002,300.00-1.71%53,614
Nov 21, 20252,345.002,345.002,310.002,340.002,340.00-1.27%62,693
Nov 20, 20252,315.002,380.002,315.002,370.002,370.002.16%119,819
Nov 19, 20252,350.002,375.002,305.002,320.002,320.00-1.90%154,587