Skip to main content
logo
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
+25.00 (1.08%)
At close: Nov 26, 2025

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252,305.002,355.002,305.002,340.002,340.001.08%44,617
Nov 25, 20252,310.002,360.002,290.002,315.002,315.000.65%105,703
Nov 24, 20252,340.002,350.002,295.002,300.002,300.00-1.71%53,614
Nov 21, 20252,345.002,345.002,310.002,340.002,340.00-1.27%62,693
Nov 20, 20252,315.002,380.002,315.002,370.002,370.002.16%119,819
Nov 19, 20252,350.002,375.002,305.002,320.002,320.00-1.90%154,587
Nov 18, 20252,400.002,425.002,350.002,365.002,365.00-1.46%88,709
Nov 17, 20252,405.002,430.002,395.002,400.002,400.00-0.21%77,494
Nov 14, 20252,430.002,465.002,405.002,405.002,405.00-2.04%98,102
Nov 13, 20252,460.002,475.002,430.002,455.002,455.00-93,456
Nov 12, 20252,435.002,455.002,410.002,455.002,455.002.08%102,722
Nov 11, 20252,420.002,500.002,375.002,405.002,405.00-0.21%120,249
Nov 10, 20252,340.002,450.002,340.002,410.002,410.001.69%89,774
Nov 7, 20252,385.002,415.002,330.002,370.002,370.00-0.63%164,949
Nov 6, 20252,395.002,420.002,340.002,385.002,385.000.63%119,870
Nov 5, 20252,385.002,400.002,310.002,370.002,370.00-1.66%169,673
Nov 4, 20252,415.002,420.002,390.002,410.002,410.00-0.21%145,479
Nov 3, 20252,440.002,480.002,410.002,415.002,415.00-1.02%162,660
Oct 31, 20252,440.002,465.002,415.002,440.002,440.00-0.81%110,376
Oct 30, 20252,505.002,510.002,430.002,460.002,460.00-2.38%226,198
Oct 29, 20252,570.002,570.002,500.002,520.002,520.00-1.37%172,545
Oct 28, 20252,545.002,575.002,530.002,555.002,555.00-0.58%89,315
Oct 27, 20252,545.002,580.002,545.002,570.002,570.000.98%194,364
Oct 24, 20252,570.002,575.002,525.002,545.002,545.00-0.97%148,912
Oct 23, 20252,590.002,605.002,550.002,570.002,570.00-1.15%135,811
Oct 22, 20252,570.002,600.002,525.002,600.002,600.000.39%129,407
Oct 21, 20252,615.002,645.002,575.002,590.002,590.00-0.96%167,565
Oct 20, 20252,645.002,645.002,585.002,615.002,615.00-0.57%91,534
Oct 17, 20252,660.002,665.002,615.002,630.002,630.00-1.13%93,522
Oct 16, 20252,645.002,715.002,620.002,660.002,660.000.57%138,741
Oct 15, 20252,570.002,690.002,570.002,645.002,645.002.12%120,754
Oct 14, 20252,585.002,640.002,555.002,590.002,590.000.39%160,486
Oct 13, 20252,580.002,610.002,555.002,580.002,580.00-1.53%122,660
Oct 10, 20252,675.002,685.002,615.002,620.002,620.00-2.06%104,807
Oct 2, 20252,670.002,725.002,645.002,675.002,675.000.38%123,443
Oct 1, 20252,700.002,775.002,650.002,665.002,665.00-0.56%134,719
Sep 30, 20252,670.002,725.002,625.002,680.002,680.000.37%149,971
Sep 29, 20252,655.002,715.002,625.002,670.002,670.000.56%105,631
Sep 26, 20252,750.002,750.002,645.002,655.002,655.00-3.45%156,527
Sep 25, 20252,730.002,755.002,725.002,750.002,750.000.73%111,356
Sep 24, 20252,765.002,775.002,720.002,730.002,730.00-1.62%180,763
Sep 23, 20252,835.002,845.002,760.002,775.002,775.00-1.77%234,365
Sep 22, 20252,850.002,870.002,800.002,825.002,825.00-0.70%229,325
Sep 19, 20252,845.002,905.002,830.002,845.002,845.00-0.35%125,252
Sep 18, 20252,920.002,920.002,850.002,855.002,855.00-1.38%138,915
Sep 17, 20252,880.002,915.002,875.002,895.002,895.00-0.17%61,342
Sep 16, 20252,940.002,950.002,895.002,900.002,900.00-1.36%84,542
Sep 15, 20252,940.002,950.002,900.002,940.002,940.00-133,200
Sep 12, 20252,910.002,940.002,880.002,940.002,940.00-0.17%214,814
Sep 11, 20252,900.003,055.002,865.002,945.002,945.001.73%499,924