Skip to main content
logo
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,855.00
+5.00 (0.18%)
Last updated: Sep 9, 2025, 2:28 PM KST

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,805.002,865.002,800.002,850.002,850.001.24%181,261
Sep 5, 20252,905.002,905.002,815.002,815.002,815.00-0.71%130,224
Sep 4, 20252,865.002,890.002,830.002,835.002,835.000.53%94,470
Sep 3, 20252,840.002,860.002,815.002,820.002,820.00-0.70%110,791
Sep 2, 20252,885.002,885.002,820.002,840.002,840.00-0.53%123,153
Sep 1, 20252,925.002,985.002,850.002,855.002,855.00-3.06%197,587
Aug 29, 20252,980.003,000.002,930.002,945.002,945.00-1.83%112,036
Aug 28, 20253,025.003,025.002,950.003,000.003,000.00-0.33%104,157
Aug 27, 20253,025.003,050.003,000.003,010.003,010.00-1.15%165,569
Aug 26, 20253,045.003,075.003,015.003,045.003,045.00-191,238
Aug 25, 20253,035.003,085.003,030.003,045.003,045.00-0.16%118,615
Aug 22, 20253,080.003,095.003,010.003,050.003,050.00-0.65%138,021
Aug 21, 20253,155.003,165.003,050.003,070.003,070.00-2.69%266,314
Aug 20, 20253,160.003,160.003,075.003,155.003,155.00-0.63%313,576
Aug 19, 20253,125.003,180.003,090.003,175.003,175.000.79%395,262
Aug 18, 20253,110.003,155.003,085.003,150.003,150.001.29%386,940
Aug 14, 20253,115.003,130.003,085.003,110.003,110.00-188,867
Aug 13, 20253,070.003,110.003,010.003,110.003,110.001.47%292,845
Aug 12, 20253,110.003,160.003,050.003,065.003,065.00-1.45%341,229
Aug 11, 20253,060.003,110.003,030.003,110.003,110.002.98%512,924
Aug 8, 20252,990.003,215.002,955.003,020.003,020.000.67%950,436
Aug 7, 20252,955.003,020.002,955.003,000.003,000.000.67%189,147
Aug 6, 20252,900.002,985.002,900.002,980.002,980.002.05%245,588
Aug 5, 20252,890.002,935.002,880.002,920.002,920.001.21%164,004
Aug 4, 20252,785.002,900.002,780.002,885.002,885.003.41%177,160
Aug 1, 20252,925.002,935.002,780.002,790.002,790.00-5.58%564,008
Jul 31, 20252,895.002,985.002,895.002,955.002,955.002.25%210,558
Jul 30, 20252,880.002,935.002,860.002,890.002,890.000.35%150,478
Jul 29, 20252,860.002,895.002,820.002,880.002,880.001.05%230,462
Jul 28, 20252,950.002,950.002,830.002,850.002,850.00-2.56%306,125
Jul 25, 20252,935.002,950.002,905.002,925.002,925.00-0.34%262,429
Jul 24, 20253,005.003,050.002,925.002,935.002,935.00-1.34%275,581
Jul 23, 20252,960.003,000.002,930.002,975.002,975.000.51%351,854
Jul 22, 20253,045.003,075.002,945.002,960.002,960.00-2.79%509,051
Jul 21, 20253,010.003,120.003,010.003,045.003,045.00-419,400
Jul 18, 20253,130.003,135.003,025.003,045.003,045.00-3.33%612,709
Jul 17, 20253,095.003,150.003,075.003,150.003,150.002.44%707,255
Jul 16, 20253,100.003,160.003,050.003,075.003,075.00-0.97%884,074
Jul 15, 20253,165.003,205.003,090.003,105.003,105.00-1.74%1,173,023
Jul 14, 20253,015.003,515.003,010.003,160.003,160.006.04%17,154,169
Jul 11, 20253,010.003,040.002,975.002,980.002,980.00-1.00%739,785
Jul 10, 20252,990.003,040.002,945.003,010.003,010.001.01%954,843
Jul 9, 20252,920.003,035.002,885.002,980.002,980.001.71%1,662,831
Jul 8, 20252,950.003,025.002,890.002,930.002,930.00-2.33%2,047,264
Jul 7, 20253,035.003,160.002,950.003,000.003,000.00-9.50%8,677,135
Jul 4, 20252,830.003,535.002,820.003,315.003,315.0017.76%23,617,350
Jul 3, 20252,860.002,860.002,805.002,815.002,815.00-1.05%221,675
Jul 2, 20252,845.002,850.002,770.002,845.002,845.00-313,158
Jul 1, 20252,810.002,865.002,775.002,845.002,845.001.25%374,843
Jun 30, 20252,795.002,855.002,780.002,810.002,810.001.26%389,912