LG HelloVision Corp. (KRX:037560)
South Korea · Delayed Price · Currency is KRW 1,533.00
-34.00 (-2.17%)
At close: Sep 23, 2026
LG HelloVision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,575.00 | 1,575.00 | 1,515.00 | 1,533.00 | 1,533.00 | -2.17% | 132,864 |
| Sep 22, 2026 | 1,589.00 | 1,589.00 | 1,500.00 | 1,567.00 | 1,567.00 | -0.70% | 99,702 |
| Sep 21, 2026 | 1,585.00 | 1,588.00 | 1,562.00 | 1,578.00 | 1,578.00 | -0.44% | 55,642 |
| Sep 18, 2026 | 1,575.00 | 1,585.00 | 1,568.00 | 1,585.00 | 1,585.00 | 0.70% | 59,300 |
| Sep 17, 2026 | 1,570.00 | 1,582.00 | 1,563.00 | 1,574.00 | 1,574.00 | 0.25% | 58,033 |
| Sep 16, 2026 | 1,571.00 | 1,581.00 | 1,562.00 | 1,570.00 | 1,570.00 | -0.13% | 68,524 |
| Sep 15, 2026 | 1,628.00 | 1,629.00 | 1,563.00 | 1,572.00 | 1,572.00 | -3.44% | 236,160 |
| Sep 14, 2026 | 1,652.00 | 1,663.00 | 1,613.00 | 1,628.00 | 1,628.00 | -2.10% | 74,975 |
| Sep 11, 2026 | 1,650.00 | 1,665.00 | 1,636.00 | 1,663.00 | 1,663.00 | 0.85% | 78,726 |
| Sep 10, 2026 | 1,647.00 | 1,650.00 | 1,626.00 | 1,649.00 | 1,649.00 | 0.43% | 58,877 |
| Sep 9, 2026 | 1,644.00 | 1,652.00 | 1,621.00 | 1,642.00 | 1,642.00 | -0.12% | 60,592 |
| Sep 8, 2026 | 1,650.00 | 1,658.00 | 1,637.00 | 1,644.00 | 1,644.00 | -0.60% | 65,334 |
| Sep 7, 2026 | 1,649.00 | 1,655.00 | 1,634.00 | 1,654.00 | 1,654.00 | 0.85% | 59,102 |
| Sep 4, 2026 | 1,630.00 | 1,649.00 | 1,620.00 | 1,640.00 | 1,640.00 | 0.61% | 34,343 |
| Sep 3, 2026 | 1,625.00 | 1,655.00 | 1,613.00 | 1,630.00 | 1,630.00 | - | 93,430 |
| Sep 2, 2026 | 1,643.00 | 1,647.00 | 1,595.00 | 1,630.00 | 1,630.00 | -1.09% | 154,370 |
| Sep 1, 2026 | 1,629.00 | 1,648.00 | 1,626.00 | 1,648.00 | 1,648.00 | 0.43% | 58,190 |
| Aug 31, 2026 | 1,628.00 | 1,643.00 | 1,605.00 | 1,641.00 | 1,641.00 | 0.43% | 71,017 |
| Aug 28, 2026 | 1,605.00 | 1,634.00 | 1,600.00 | 1,634.00 | 1,634.00 | 1.30% | 71,423 |
| Aug 27, 2026 | 1,630.00 | 1,644.00 | 1,600.00 | 1,613.00 | 1,613.00 | -1.59% | 170,758 |
| Aug 26, 2026 | 1,625.00 | 1,646.00 | 1,604.00 | 1,639.00 | 1,639.00 | 0.74% | 69,181 |
| Aug 25, 2026 | 1,594.00 | 1,627.00 | 1,574.00 | 1,627.00 | 1,627.00 | 1.24% | 90,319 |
| Aug 24, 2026 | 1,600.00 | 1,616.00 | 1,585.00 | 1,607.00 | 1,607.00 | 0.44% | 58,266 |
| Aug 21, 2026 | 1,614.00 | 1,621.00 | 1,554.00 | 1,600.00 | 1,600.00 | -1.30% | 273,736 |
| Aug 20, 2026 | 1,645.00 | 1,651.00 | 1,614.00 | 1,621.00 | 1,621.00 | 0.25% | 116,203 |
| Aug 19, 2026 | 1,658.00 | 1,675.00 | 1,600.00 | 1,617.00 | 1,617.00 | -2.47% | 169,093 |
| Aug 18, 2026 | 1,730.00 | 1,730.00 | 1,646.00 | 1,658.00 | 1,658.00 | -3.49% | 163,916 |
| Aug 14, 2026 | 1,720.00 | 1,742.00 | 1,707.00 | 1,718.00 | 1,718.00 | 0.59% | 117,756 |
| Aug 13, 2026 | 1,758.00 | 1,772.00 | 1,706.00 | 1,708.00 | 1,708.00 | -2.79% | 211,842 |
| Aug 12, 2026 | 1,757.00 | 1,788.00 | 1,712.00 | 1,757.00 | 1,757.00 | 0.06% | 143,501 |
| Aug 11, 2026 | 1,719.00 | 1,775.00 | 1,718.00 | 1,756.00 | 1,756.00 | 2.15% | 150,254 |
| Aug 10, 2026 | 1,677.00 | 1,720.00 | 1,660.00 | 1,719.00 | 1,719.00 | 2.50% | 201,537 |
| Aug 7, 2026 | 1,693.00 | 1,693.00 | 1,605.00 | 1,677.00 | 1,677.00 | 0.30% | 236,851 |
| Aug 6, 2026 | 1,699.00 | 1,730.00 | 1,620.00 | 1,672.00 | 1,672.00 | -1.99% | 446,646 |
| Aug 5, 2026 | 1,700.00 | 1,729.00 | 1,686.00 | 1,706.00 | 1,706.00 | 1.49% | 249,462 |
| Aug 4, 2026 | 1,583.00 | 1,685.00 | 1,583.00 | 1,681.00 | 1,681.00 | 6.12% | 429,857 |
| Aug 3, 2026 | 1,578.00 | 1,603.00 | 1,555.00 | 1,584.00 | 1,584.00 | 0.32% | 138,449 |
| Jul 31, 2026 | 1,513.00 | 1,580.00 | 1,513.00 | 1,579.00 | 1,579.00 | 5.76% | 145,138 |
| Jul 30, 2026 | 1,485.00 | 1,535.00 | 1,480.00 | 1,493.00 | 1,493.00 | -1.45% | 166,721 |
| Jul 29, 2026 | 1,540.00 | 1,560.00 | 1,435.00 | 1,515.00 | 1,515.00 | -1.50% | 315,367 |
| Jul 28, 2026 | 1,566.00 | 1,599.00 | 1,515.00 | 1,538.00 | 1,538.00 | -4.05% | 162,639 |
| Jul 27, 2026 | 1,592.00 | 1,620.00 | 1,586.00 | 1,603.00 | 1,603.00 | 0.75% | 99,571 |
| Jul 24, 2026 | 1,589.00 | 1,619.00 | 1,585.00 | 1,591.00 | 1,591.00 | -0.87% | 160,184 |
| Jul 23, 2026 | 1,526.00 | 1,613.00 | 1,526.00 | 1,605.00 | 1,605.00 | 4.77% | 353,329 |
| Jul 22, 2026 | 1,520.00 | 1,570.00 | 1,520.00 | 1,532.00 | 1,532.00 | 0.79% | 164,094 |
| Jul 21, 2026 | 1,481.00 | 1,529.00 | 1,460.00 | 1,520.00 | 1,520.00 | 2.22% | 138,458 |
| Jul 20, 2026 | 1,565.00 | 1,565.00 | 1,487.00 | 1,487.00 | 1,487.00 | -4.98% | 241,516 |
| Jul 16, 2026 | 1,530.00 | 1,570.00 | 1,525.00 | 1,565.00 | 1,565.00 | 1.36% | 159,112 |
| Jul 15, 2026 | 1,521.00 | 1,549.00 | 1,521.00 | 1,544.00 | 1,544.00 | 1.91% | 215,483 |
| Jul 14, 2026 | 1,555.00 | 1,560.00 | 1,488.00 | 1,515.00 | 1,515.00 | -2.57% | 427,089 |