LG HelloVision Corp. (KRX:037560)
South Korea · Delayed Price · Currency is KRW 1,529.00
+42.00 (2.82%)
At close: Jul 21, 2026
LG HelloVision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,565.00 | 1,565.00 | 1,487.00 | 1,487.00 | 1,487.00 | -4.98% | 241,516 |
| Jul 16, 2026 | 1,530.00 | 1,570.00 | 1,525.00 | 1,565.00 | 1,565.00 | 1.36% | 159,112 |
| Jul 15, 2026 | 1,521.00 | 1,549.00 | 1,521.00 | 1,544.00 | 1,544.00 | 1.91% | 212,817 |
| Jul 14, 2026 | 1,555.00 | 1,560.00 | 1,488.00 | 1,515.00 | 1,515.00 | -2.57% | 421,777 |
| Jul 13, 2026 | 1,649.00 | 1,669.00 | 1,551.00 | 1,555.00 | 1,555.00 | -3.66% | 623,821 |
| Jul 10, 2026 | 1,551.00 | 1,670.00 | 1,551.00 | 1,614.00 | 1,614.00 | 4.13% | 164,337 |
| Jul 9, 2026 | 1,548.00 | 1,590.00 | 1,536.00 | 1,550.00 | 1,550.00 | -0.13% | 213,569 |
| Jul 8, 2026 | 1,613.00 | 1,640.00 | 1,545.00 | 1,552.00 | 1,552.00 | -3.78% | 355,934 |
| Jul 7, 2026 | 1,612.00 | 1,670.00 | 1,598.00 | 1,613.00 | 1,613.00 | -1.59% | 298,330 |
| Jul 6, 2026 | 1,660.00 | 1,690.00 | 1,621.00 | 1,639.00 | 1,639.00 | -1.38% | 241,065 |
| Jul 3, 2026 | 1,682.00 | 1,682.00 | 1,612.00 | 1,662.00 | 1,662.00 | -1.19% | 158,502 |
| Jul 2, 2026 | 1,685.00 | 1,714.00 | 1,665.00 | 1,682.00 | 1,682.00 | -2.15% | 336,373 |
| Jul 1, 2026 | 1,677.00 | 1,735.00 | 1,665.00 | 1,719.00 | 1,719.00 | 2.75% | 190,833 |
| Jun 30, 2026 | 1,740.00 | 1,750.00 | 1,672.00 | 1,673.00 | 1,673.00 | -3.63% | 284,188 |
| Jun 29, 2026 | 1,600.00 | 1,759.00 | 1,600.00 | 1,736.00 | 1,736.00 | 8.50% | 441,259 |
| Jun 26, 2026 | 1,700.00 | 1,719.00 | 1,584.00 | 1,600.00 | 1,600.00 | -7.25% | 611,947 |
| Jun 25, 2026 | 1,808.00 | 1,828.00 | 1,702.00 | 1,725.00 | 1,725.00 | -4.49% | 567,590 |
| Jun 24, 2026 | 1,808.00 | 1,860.00 | 1,771.00 | 1,806.00 | 1,806.00 | -2.01% | 544,451 |
| Jun 23, 2026 | 1,947.00 | 1,964.00 | 1,800.00 | 1,843.00 | 1,843.00 | -6.26% | 858,936 |
| Jun 22, 2026 | 2,015.00 | 2,055.00 | 1,956.00 | 1,966.00 | 1,966.00 | -1.60% | 513,747 |
| Jun 19, 2026 | 2,100.00 | 2,105.00 | 1,959.00 | 1,998.00 | 1,998.00 | -4.40% | 1,462,151 |
| Jun 18, 2026 | 2,160.00 | 2,180.00 | 2,080.00 | 2,090.00 | 2,090.00 | -3.91% | 926,221 |
| Jun 17, 2026 | 2,210.00 | 2,210.00 | 2,155.00 | 2,175.00 | 2,175.00 | -2.25% | 562,593 |
| Jun 16, 2026 | 2,265.00 | 2,270.00 | 2,185.00 | 2,225.00 | 2,225.00 | -0.67% | 752,561 |
| Jun 15, 2026 | 2,220.00 | 2,265.00 | 2,170.00 | 2,240.00 | 2,240.00 | 2.28% | 1,050,651 |
| Jun 12, 2026 | 2,240.00 | 2,295.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.90% | 1,225,988 |
| Jun 11, 2026 | 2,140.00 | 2,215.00 | 2,125.00 | 2,210.00 | 2,210.00 | 0.68% | 1,031,864 |
| Jun 10, 2026 | 2,330.00 | 2,375.00 | 2,135.00 | 2,195.00 | 2,195.00 | -7.19% | 2,109,839 |
| Jun 9, 2026 | 2,305.00 | 2,510.00 | 2,220.00 | 2,365.00 | 2,365.00 | 3.50% | 4,801,887 |
| Jun 8, 2026 | 2,300.00 | 2,390.00 | 2,255.00 | 2,285.00 | 2,285.00 | -9.50% | 2,772,942 |
| Jun 5, 2026 | 2,615.00 | 2,650.00 | 2,375.00 | 2,525.00 | 2,525.00 | -7.85% | 4,526,548 |
| Jun 4, 2026 | 3,070.00 | 3,085.00 | 2,720.00 | 2,740.00 | 2,740.00 | -13.56% | 6,041,425 |
| Jun 2, 2026 | 3,090.00 | 3,660.00 | 2,810.00 | 3,170.00 | 3,170.00 | 10.84% | 65,572,537 |
| Jun 1, 2026 | 2,300.00 | 2,860.00 | 2,260.00 | 2,860.00 | 2,860.00 | 30.00% | 13,751,650 |
| May 29, 2026 | 2,155.00 | 2,375.00 | 2,080.00 | 2,200.00 | 2,200.00 | 3.29% | 1,952,925 |
| May 28, 2026 | 2,115.00 | 2,140.00 | 2,080.00 | 2,130.00 | 2,130.00 | -0.70% | 290,432 |
| May 27, 2026 | 2,170.00 | 2,170.00 | 2,105.00 | 2,145.00 | 2,145.00 | -2.05% | 212,412 |
| May 26, 2026 | 2,230.00 | 2,290.00 | 2,160.00 | 2,190.00 | 2,190.00 | -1.57% | 150,006 |
| May 22, 2026 | 2,190.00 | 2,240.00 | 2,150.00 | 2,225.00 | 2,225.00 | 2.30% | 117,232 |
| May 21, 2026 | 2,150.00 | 2,210.00 | 2,150.00 | 2,175.00 | 2,175.00 | 1.16% | 164,131 |
| May 20, 2026 | 2,130.00 | 2,190.00 | 2,100.00 | 2,150.00 | 2,150.00 | 1.42% | 205,967 |
| May 19, 2026 | 2,150.00 | 2,190.00 | 2,110.00 | 2,120.00 | 2,120.00 | -3.20% | 163,535 |
| May 18, 2026 | 2,250.00 | 2,250.00 | 2,125.00 | 2,190.00 | 2,190.00 | -2.67% | 212,550 |
| May 15, 2026 | 2,205.00 | 2,420.00 | 2,165.00 | 2,250.00 | 2,250.00 | 2.51% | 940,788 |
| May 14, 2026 | 2,100.00 | 2,200.00 | 2,090.00 | 2,195.00 | 2,195.00 | 3.54% | 332,050 |
| May 13, 2026 | 2,125.00 | 2,145.00 | 2,080.00 | 2,120.00 | 2,120.00 | -0.24% | 271,735 |
| May 12, 2026 | 2,200.00 | 2,200.00 | 2,115.00 | 2,125.00 | 2,125.00 | -3.41% | 236,542 |
| May 11, 2026 | 2,225.00 | 2,235.00 | 2,175.00 | 2,200.00 | 2,200.00 | -1.57% | 231,567 |
| May 8, 2026 | 2,260.00 | 2,260.00 | 2,225.00 | 2,235.00 | 2,235.00 | -1.32% | 90,965 |
| May 7, 2026 | 2,285.00 | 2,290.00 | 2,235.00 | 2,265.00 | 2,265.00 | -0.88% | 181,322 |