LG HelloVision Corp. (KRX:037560)
South Korea · Delayed Price · Currency is KRW 1,317.00
-38.00 (-2.80%)
Nov 6, 2026, 3:30 PM KST
LG HelloVision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,305.00 | 1,344.00 | 1,274.00 | 1,317.00 | 1,317.00 | -2.80% | 158,205 |
| Nov 5, 2026 | 1,362.00 | 1,380.00 | 1,332.00 | 1,355.00 | 1,355.00 | -0.95% | 72,791 |
| Nov 4, 2026 | 1,361.00 | 1,397.00 | 1,313.00 | 1,368.00 | 1,368.00 | 0.81% | 104,301 |
| Nov 3, 2026 | 1,394.00 | 1,395.00 | 1,357.00 | 1,357.00 | 1,357.00 | -2.37% | 75,414 |
| Nov 2, 2026 | 1,365.00 | 1,398.00 | 1,353.00 | 1,390.00 | 1,390.00 | 1.53% | 47,306 |
| Oct 30, 2026 | 1,385.00 | 1,391.00 | 1,354.00 | 1,369.00 | 1,369.00 | -1.51% | 116,680 |
| Oct 29, 2026 | 1,439.00 | 1,439.00 | 1,385.00 | 1,390.00 | 1,390.00 | -2.80% | 183,396 |
| Oct 28, 2026 | 1,427.00 | 1,442.00 | 1,427.00 | 1,430.00 | 1,430.00 | -0.35% | 51,620 |
| Oct 27, 2026 | 1,429.00 | 1,444.00 | 1,428.00 | 1,435.00 | 1,435.00 | -0.62% | 88,312 |
| Oct 26, 2026 | 1,467.00 | 1,468.00 | 1,430.00 | 1,444.00 | 1,444.00 | -2.10% | 106,016 |
| Oct 23, 2026 | 1,453.00 | 1,489.00 | 1,452.00 | 1,475.00 | 1,475.00 | -1.01% | 56,690 |
| Oct 22, 2026 | 1,489.00 | 1,508.00 | 1,468.00 | 1,490.00 | 1,490.00 | -1.13% | 90,904 |
| Oct 21, 2026 | 1,522.00 | 1,530.00 | 1,490.00 | 1,507.00 | 1,507.00 | -1.25% | 152,654 |
| Oct 20, 2026 | 1,525.00 | 1,544.00 | 1,505.00 | 1,526.00 | 1,526.00 | -0.26% | 33,710 |
| Oct 19, 2026 | 1,495.00 | 1,540.00 | 1,493.00 | 1,530.00 | 1,530.00 | 1.26% | 63,353 |
| Oct 16, 2026 | 1,460.00 | 1,515.00 | 1,455.00 | 1,511.00 | 1,511.00 | 3.21% | 74,254 |
| Oct 15, 2026 | 1,491.00 | 1,493.00 | 1,440.00 | 1,464.00 | 1,464.00 | -1.94% | 109,877 |
| Oct 14, 2026 | 1,510.00 | 1,515.00 | 1,486.00 | 1,493.00 | 1,493.00 | 1.29% | 33,441 |
| Oct 13, 2026 | 1,486.00 | 1,495.00 | 1,440.00 | 1,474.00 | 1,474.00 | -1.86% | 175,123 |
| Oct 12, 2026 | 1,536.00 | 1,560.00 | 1,501.00 | 1,502.00 | 1,502.00 | -2.21% | 91,203 |
| Oct 8, 2026 | 1,560.00 | 1,564.00 | 1,524.00 | 1,536.00 | 1,536.00 | -1.54% | 62,191 |
| Oct 7, 2026 | 1,566.00 | 1,573.00 | 1,545.00 | 1,560.00 | 1,560.00 | 0.19% | 70,264 |
| Oct 6, 2026 | 1,525.00 | 1,567.00 | 1,525.00 | 1,557.00 | 1,557.00 | 1.63% | 104,352 |
| Oct 2, 2026 | 1,521.00 | 1,541.00 | 1,505.00 | 1,532.00 | 1,532.00 | 0.86% | 129,490 |
| Oct 1, 2026 | 1,549.00 | 1,549.00 | 1,507.00 | 1,519.00 | 1,519.00 | -1.87% | 140,826 |
| Sep 30, 2026 | 1,544.00 | 1,555.00 | 1,522.00 | 1,548.00 | 1,548.00 | 0.26% | 69,090 |
| Sep 29, 2026 | 1,553.00 | 1,553.00 | 1,518.00 | 1,544.00 | 1,544.00 | 0.06% | 74,233 |
| Sep 28, 2026 | 1,535.00 | 1,568.00 | 1,519.00 | 1,543.00 | 1,543.00 | 0.65% | 102,605 |
| Sep 23, 2026 | 1,575.00 | 1,575.00 | 1,515.00 | 1,533.00 | 1,533.00 | -2.17% | 142,192 |
| Sep 22, 2026 | 1,589.00 | 1,589.00 | 1,500.00 | 1,567.00 | 1,567.00 | -0.70% | 100,823 |
| Sep 21, 2026 | 1,585.00 | 1,588.00 | 1,562.00 | 1,578.00 | 1,578.00 | -0.44% | 56,859 |
| Sep 18, 2026 | 1,575.00 | 1,585.00 | 1,568.00 | 1,585.00 | 1,585.00 | 0.70% | 66,366 |
| Sep 17, 2026 | 1,570.00 | 1,582.00 | 1,563.00 | 1,574.00 | 1,574.00 | 0.25% | 58,033 |
| Sep 16, 2026 | 1,571.00 | 1,581.00 | 1,562.00 | 1,570.00 | 1,570.00 | -0.13% | 68,524 |
| Sep 15, 2026 | 1,628.00 | 1,629.00 | 1,563.00 | 1,572.00 | 1,572.00 | -3.44% | 236,160 |
| Sep 14, 2026 | 1,652.00 | 1,663.00 | 1,613.00 | 1,628.00 | 1,628.00 | -2.10% | 74,975 |
| Sep 11, 2026 | 1,650.00 | 1,665.00 | 1,636.00 | 1,663.00 | 1,663.00 | 0.85% | 78,726 |
| Sep 10, 2026 | 1,647.00 | 1,650.00 | 1,626.00 | 1,649.00 | 1,649.00 | 0.43% | 58,877 |
| Sep 9, 2026 | 1,644.00 | 1,652.00 | 1,621.00 | 1,642.00 | 1,642.00 | -0.12% | 60,592 |
| Sep 8, 2026 | 1,650.00 | 1,658.00 | 1,637.00 | 1,644.00 | 1,644.00 | -0.60% | 65,334 |
| Sep 7, 2026 | 1,649.00 | 1,655.00 | 1,634.00 | 1,654.00 | 1,654.00 | 0.85% | 59,102 |
| Sep 4, 2026 | 1,630.00 | 1,649.00 | 1,620.00 | 1,640.00 | 1,640.00 | 0.61% | 34,343 |
| Sep 3, 2026 | 1,625.00 | 1,655.00 | 1,613.00 | 1,630.00 | 1,630.00 | - | 93,430 |
| Sep 2, 2026 | 1,643.00 | 1,647.00 | 1,595.00 | 1,630.00 | 1,630.00 | -1.09% | 154,370 |
| Sep 1, 2026 | 1,629.00 | 1,648.00 | 1,626.00 | 1,648.00 | 1,648.00 | 0.43% | 58,190 |
| Aug 31, 2026 | 1,628.00 | 1,643.00 | 1,605.00 | 1,641.00 | 1,641.00 | 0.43% | 71,017 |
| Aug 28, 2026 | 1,605.00 | 1,634.00 | 1,600.00 | 1,634.00 | 1,634.00 | 1.30% | 71,423 |
| Aug 27, 2026 | 1,630.00 | 1,644.00 | 1,600.00 | 1,613.00 | 1,613.00 | -1.59% | 170,758 |
| Aug 26, 2026 | 1,625.00 | 1,646.00 | 1,604.00 | 1,639.00 | 1,639.00 | 0.74% | 69,181 |
| Aug 25, 2026 | 1,594.00 | 1,627.00 | 1,574.00 | 1,627.00 | 1,627.00 | 1.24% | 90,319 |