Skip to main content
logo
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,716.00
+43.00 (2.57%)
Jul 1, 2026, 1:20 PM KST

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261,740.001,750.001,672.001,673.001,673.00-3.63%284,188
Jun 29, 20261,600.001,759.001,600.001,736.001,736.008.50%441,259
Jun 26, 20261,700.001,719.001,584.001,600.001,600.00-7.25%611,947
Jun 25, 20261,808.001,828.001,702.001,725.001,725.00-4.49%567,590
Jun 24, 20261,808.001,860.001,771.001,806.001,806.00-2.01%544,451
Jun 23, 20261,947.001,964.001,800.001,843.001,843.00-6.26%858,936
Jun 22, 20262,015.002,055.001,956.001,966.001,966.00-1.60%513,747
Jun 19, 20262,100.002,105.001,959.001,998.001,998.00-4.40%1,462,151
Jun 18, 20262,160.002,180.002,080.002,090.002,090.00-3.91%926,221
Jun 17, 20262,210.002,210.002,155.002,175.002,175.00-2.25%562,593
Jun 16, 20262,265.002,270.002,185.002,225.002,225.00-0.67%752,561
Jun 15, 20262,220.002,265.002,170.002,240.002,240.002.28%1,050,651
Jun 12, 20262,240.002,295.002,190.002,190.002,190.00-0.90%1,225,988
Jun 11, 20262,140.002,215.002,125.002,210.002,210.000.68%1,031,864
Jun 10, 20262,330.002,375.002,135.002,195.002,195.00-7.19%2,109,839
Jun 9, 20262,305.002,510.002,220.002,365.002,365.003.50%4,801,887
Jun 8, 20262,300.002,390.002,255.002,285.002,285.00-9.50%2,772,942
Jun 5, 20262,615.002,650.002,375.002,525.002,525.00-7.85%4,526,548
Jun 4, 20263,070.003,085.002,720.002,740.002,740.00-13.56%6,041,425
Jun 2, 20263,090.003,660.002,810.003,170.003,170.0010.84%65,572,537
Jun 1, 20262,300.002,860.002,260.002,860.002,860.0030.00%13,751,650
May 29, 20262,155.002,375.002,080.002,200.002,200.003.29%1,952,925
May 28, 20262,115.002,140.002,080.002,130.002,130.00-0.70%290,432
May 27, 20262,170.002,170.002,105.002,145.002,145.00-2.05%212,412
May 26, 20262,230.002,290.002,160.002,190.002,190.00-1.57%150,006
May 22, 20262,190.002,240.002,150.002,225.002,225.002.30%117,232
May 21, 20262,150.002,210.002,150.002,175.002,175.001.16%164,131
May 20, 20262,130.002,190.002,100.002,150.002,150.001.42%205,967
May 19, 20262,150.002,190.002,110.002,120.002,120.00-3.20%163,535
May 18, 20262,250.002,250.002,125.002,190.002,190.00-2.67%212,550
May 15, 20262,205.002,420.002,165.002,250.002,250.002.51%940,788
May 14, 20262,100.002,200.002,090.002,195.002,195.003.54%332,050
May 13, 20262,125.002,145.002,080.002,120.002,120.00-0.24%271,735
May 12, 20262,200.002,200.002,115.002,125.002,125.00-3.41%236,542
May 11, 20262,225.002,235.002,175.002,200.002,200.00-1.57%231,567
May 8, 20262,260.002,260.002,225.002,235.002,235.00-1.32%90,965
May 7, 20262,285.002,290.002,235.002,265.002,265.00-0.88%181,322
May 6, 20262,350.002,350.002,255.002,285.002,285.00-2.77%316,959
May 4, 20262,360.002,380.002,345.002,350.002,350.00-0.42%133,942
Apr 30, 20262,395.002,395.002,345.002,360.002,360.00-1.46%78,967
Apr 29, 20262,395.002,405.002,365.002,395.002,395.00-112,152
Apr 28, 20262,375.002,420.002,375.002,395.002,395.000.84%116,359
Apr 27, 20262,370.002,395.002,370.002,375.002,375.000.21%181,250
Apr 24, 20262,345.002,385.002,345.002,370.002,370.000.64%111,866
Apr 23, 20262,365.002,370.002,315.002,355.002,355.00-0.42%139,033
Apr 22, 20262,380.002,385.002,330.002,365.002,365.00-0.63%149,515
Apr 21, 20262,375.002,390.002,365.002,380.002,380.00-65,693
Apr 20, 20262,420.002,440.002,360.002,380.002,380.00-1.65%83,780
Apr 17, 20262,405.002,420.002,385.002,420.002,420.000.62%87,188
Apr 16, 20262,410.002,440.002,405.002,405.002,405.00-86,211