Skip to main content
logo
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,525.00
-215.00 (-7.85%)
Jun 5, 2026, 3:30 PM KST

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,615.002,650.002,375.002,525.002,525.00-7.85%4,526,548
Jun 4, 20263,070.003,085.002,720.002,740.002,740.00-13.56%6,041,425
Jun 2, 20263,090.003,660.002,810.003,170.003,170.0010.84%65,572,537
Jun 1, 20262,300.002,860.002,260.002,860.002,860.0030.00%13,751,650
May 29, 20262,155.002,375.002,080.002,200.002,200.003.29%1,952,925
May 28, 20262,115.002,140.002,080.002,130.002,130.00-0.70%290,432
May 27, 20262,170.002,170.002,105.002,145.002,145.00-2.05%212,412
May 26, 20262,230.002,290.002,160.002,190.002,190.00-1.57%150,006
May 22, 20262,190.002,240.002,150.002,225.002,225.002.30%117,232
May 21, 20262,150.002,210.002,150.002,175.002,175.001.16%164,131
May 20, 20262,130.002,190.002,100.002,150.002,150.001.42%205,967
May 19, 20262,150.002,190.002,110.002,120.002,120.00-3.20%163,535
May 18, 20262,250.002,250.002,125.002,190.002,190.00-2.67%212,550
May 15, 20262,205.002,420.002,165.002,250.002,250.002.51%940,788
May 14, 20262,100.002,200.002,090.002,195.002,195.003.54%332,050
May 13, 20262,125.002,145.002,080.002,120.002,120.00-0.24%271,735
May 12, 20262,200.002,200.002,115.002,125.002,125.00-3.41%236,542
May 11, 20262,225.002,235.002,175.002,200.002,200.00-1.57%231,567
May 8, 20262,260.002,260.002,225.002,235.002,235.00-1.32%90,965
May 7, 20262,285.002,290.002,235.002,265.002,265.00-0.88%181,322
May 6, 20262,350.002,350.002,255.002,285.002,285.00-2.77%316,959
May 4, 20262,360.002,380.002,345.002,350.002,350.00-0.42%133,942
Apr 30, 20262,395.002,395.002,345.002,360.002,360.00-1.46%78,967
Apr 29, 20262,395.002,405.002,365.002,395.002,395.00-112,152
Apr 28, 20262,375.002,420.002,375.002,395.002,395.000.84%116,359
Apr 27, 20262,370.002,395.002,370.002,375.002,375.000.21%181,250
Apr 24, 20262,345.002,385.002,345.002,370.002,370.000.64%111,866
Apr 23, 20262,365.002,370.002,315.002,355.002,355.00-0.42%139,033
Apr 22, 20262,380.002,385.002,330.002,365.002,365.00-0.63%149,515
Apr 21, 20262,375.002,390.002,365.002,380.002,380.00-65,693
Apr 20, 20262,420.002,440.002,360.002,380.002,380.00-1.65%83,780
Apr 17, 20262,405.002,420.002,385.002,420.002,420.000.62%87,188
Apr 16, 20262,410.002,440.002,405.002,405.002,405.00-86,211
Apr 15, 20262,370.002,410.002,365.002,405.002,405.001.69%202,286
Apr 14, 20262,335.002,380.002,325.002,365.002,365.001.28%142,417
Apr 13, 20262,310.002,370.002,290.002,335.002,335.00-171,670
Apr 10, 20262,280.002,375.002,280.002,335.002,335.001.52%222,520
Apr 9, 20262,275.002,305.002,240.002,300.002,300.001.10%175,186
Apr 8, 20262,240.002,285.002,240.002,275.002,275.002.02%118,086
Apr 7, 20262,235.002,265.002,215.002,230.002,230.00-0.45%77,054
Apr 6, 20262,225.002,260.002,225.002,240.002,240.000.22%76,231
Apr 3, 20262,230.002,245.002,215.002,235.002,235.001.13%88,130
Apr 2, 20262,290.002,290.002,195.002,210.002,210.00-2.64%141,610
Apr 1, 20262,240.002,270.002,235.002,270.002,270.002.48%78,681
Mar 31, 20262,220.002,245.002,210.002,215.002,215.00-2.42%147,485
Mar 30, 20262,250.002,270.002,215.002,270.002,270.00-0.44%155,288
Mar 27, 20262,255.002,290.002,225.002,280.002,280.000.66%83,084
Mar 26, 20262,295.002,295.002,250.002,265.002,265.00-0.88%74,967
Mar 25, 20262,265.002,310.002,265.002,285.002,285.000.88%89,693
Mar 24, 20262,240.002,285.002,225.002,265.002,265.002.26%105,661